Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price1.36

Last Closing1.27

No. of Transactions1

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares50

Div5.88

Change0.09

Closing Price1.36

Average Price1.36

P/E15.17

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	2.20	2.18	2.20	3,504	7	1,600
19/04/2006	2.31	2.09	2.29	9,209	10	4,150
17/04/2006	2.20	2.20	2.20	2,200	1	1,000
10/04/2006	2.17	2.17	2.17	5,425	1	2,500
06/04/2006	2.26	2.25	2.26	113	2	50
05/04/2006	2.27	2.16	2.16	144	2	65
04/04/2006	2.27	2.10	2.27	2,722	9	1,277
03/04/2006	2.18	2.18	2.18	218	1	100
30/03/2006	2.11	2.08	2.08	4,715	6	2,250
21/03/2006	2.16	2.16	2.16	2,160	1	1,000
19/03/2006	2.19	2.16	2.18	8,481	8	3,900
16/03/2006	2.22	2.22	2.22	111	1	50
15/03/2006	2.13	2.12	2.12	8,490	8	4,000
14/03/2006	2.35	2.15	2.15	3,682	4	1,608
13/03/2006	2.24	2.24	2.24	112	1	50
12/03/2006	2.35	2.35	2.35	235	2	100
09/03/2006	2.28	2.25	2.25	2,012	6	883
08/03/2006	2.18	2.18	2.18	1,090	4	500
07/03/2006	2.10	2.08	2.08	12,040	5	5,750
06/03/2006	2.18	2.18	2.18	436	1	200

Download Table