Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2025	0.30	0.28	0.29	8,088	30	28,533
20/08/2025	0.30	0.28	0.30	18,203	45	62,517
19/08/2025	0.28	0.27	0.28	9,259	21	33,800
18/08/2025	0.29	0.28	0.29	8,880	15	30,775
17/08/2025	0.30	0.29	0.30	4,108	23	14,163
14/08/2025	0.30	0.28	0.29	9,528	33	33,129
13/08/2025	0.29	0.28	0.29	11,370	28	40,368
12/08/2025	0.29	0.28	0.28	12,279	22	43,672
11/08/2025	0.30	0.27	0.28	27,819	67	100,638
10/08/2025	0.31	0.30	0.30	10,613	33	34,531
07/08/2025	0.32	0.31	0.32	38,616	90	122,239
06/08/2025	0.30	0.27	0.30	38,360	89	132,523
05/08/2025	0.29	0.27	0.28	12,917	37	45,970
04/08/2025	0.29	0.28	0.29	11,610	50	40,867
03/08/2025	0.32	0.30	0.30	7,982	21	25,684
31/07/2025	0.32	0.30	0.32	17,085	48	56,433
30/07/2025	0.33	0.31	0.31	69,617	146	221,827
29/07/2025	0.34	0.31	0.34	30,975	69	92,813
28/07/2025	0.33	0.31	0.31	34,611	63	107,280
27/07/2025	0.30	0.29	0.30	58,046	54	193,871

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.23	0.23	0.23	265	2	1,150
27/09/2020	0.25	0.24	0.24	244	6	1,000
20/09/2020	0.26	0.26	0.26	182	3	700
06/09/2020	0.26	0.26	0.26	52	2	200
23/08/2020	0.27	0.26	0.26	944	3	3,500
16/08/2020	0.28	0.28	0.28	952	6	3,400
09/08/2020	0.29	0.28	0.29	1,353	5	4,823
26/07/2020	0.29	0.27	0.29	840	3	3,000
19/07/2020	0.29	0.28	0.28	1,420	7	5,000
12/07/2020	0.29	0.28	0.29	2,305	8	8,000
05/07/2020	0.28	0.27	0.28	671	3	2,450
14/06/2020	0.28	0.28	0.28	700	1	2,500
31/05/2020	0.28	0.27	0.28	2,724	9	9,825
26/05/2020	0.28	0.27	0.28	1,395	6	5,000
17/05/2020	0.28	0.27	0.28	2,994	4	10,700
09/02/2020	0.34	0.31	0.31	130	2	400
12/01/2020	0.37	0.37	0.37	93	1	250
05/01/2020	0.41	0.30	0.41	1,213	12	3,800
29/12/2019	0.34	0.28	0.33	1,610	6	5,684
22/12/2019	0.31	0.31	0.31	512	6	1,650

Download Table