Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2022	0.64	0.61	0.64	7,856	6	12,650
09/01/2022	0.64	0.61	0.62	41,887	10	67,608
06/01/2022	0.64	0.63	0.64	1,270	3	2,000
05/01/2022	0.63	0.59	0.63	537,189	10	867,644
04/01/2022	0.63	0.61	0.62	3,670	11	5,980
03/01/2022	0.66	0.63	0.64	60,981	6	96,770
02/01/2022	0.69	0.64	0.66	4,432	10	6,640
30/12/2021	0.67	0.65	0.67	7,745	15	11,870
29/12/2021	0.68	0.64	0.68	8,515	25	13,124
28/12/2021	0.68	0.65	0.67	20,400	7	30,360
27/12/2021	0.70	0.67	0.68	9,753	30	14,534
26/12/2021	0.70	0.70	0.70	35,147	13	50,210
23/12/2021	0.73	0.70	0.71	15,562	18	22,010
21/12/2021	0.73	0.70	0.73	85	2	121
20/12/2021	0.73	0.72	0.73	5,041	5	7,000
16/12/2021	0.73	0.70	0.73	1,302	7	1,850
15/12/2021	0.73	0.73	0.73	4,022	5	5,510
14/12/2021	0.76	0.74	0.76	14,815	5	20,020
13/12/2021	0.74	0.72	0.74	16,706	2	23,200
12/12/2021	0.73	0.72	0.72	721	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2014	0.41	0.37	0.37	17,885	59	46,866
02/03/2014	0.40	0.36	0.40	14,310	62	37,571
23/02/2014	0.38	0.37	0.37	515	12	1,355
16/02/2014	0.39	0.36	0.39	2,889	23	7,740
09/02/2014	0.39	0.37	0.37	12,619	71	33,754
02/02/2014	0.41	0.39	0.39	20,088	75	51,181
26/01/2014	0.46	0.40	0.40	40,233	95	97,114
19/01/2014	0.46	0.40	0.45	83,721	187	196,837
13/01/2014	0.41	0.39	0.40	11,623	42	29,282
05/01/2014	0.43	0.43	0.43	624	3	1,450
24/11/2013	0.43	0.40	0.43	1,059	14	2,600
17/11/2013	0.41	0.41	0.41	371	3	904
10/11/2013	0.42	0.41	0.42	998	4	2,400
03/11/2013	0.42	0.40	0.41	393	6	950
27/10/2013	0.42	0.42	0.42	189	2	450
20/10/2013	0.44	0.42	0.42	557	6	1,300
13/10/2013	0.43	0.43	0.43	65	2	150
06/10/2013	0.44	0.42	0.43	967	16	2,230
29/09/2013	0.43	0.43	0.43	430	8	1,000
22/09/2013	0.44	0.41	0.43	1,582	14	3,710

Download Table