Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketOTC
High Price0.86
Last Closing0.85
No. of Transactions10
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares3,916
Div0.00
Change0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded3,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2025 0.28 0.27 0.28 23,699 48 87,768
26/10/2025 0.27 0.26 0.27 11,858 25 43,942
23/10/2025 0.26 0.25 0.26 6,773 14 26,860
22/10/2025 0.26 0.24 0.26 1,735 5 7,126
21/10/2025 0.26 0.25 0.26 16,008 36 64,029
20/10/2025 0.26 0.26 0.26 15,708 39 60,417
19/10/2025 0.27 0.26 0.27 14,537 32 55,910
16/10/2025 0.27 0.26 0.27 8,005 21 30,787
15/10/2025 0.27 0.26 0.26 7,738 19 29,756
14/10/2025 0.27 0.26 0.27 15,291 39 57,608
13/10/2025 0.27 0.26 0.27 19,136 54 71,918
12/10/2025 0.28 0.27 0.28 14,285 35 52,899
09/10/2025 0.28 0.27 0.28 42,434 84 152,849
08/10/2025 0.26 0.26 0.26 30,348 50 116,722
07/10/2025 0.24 0.23 0.24 1,686 5 7,027
06/10/2025 0.24 0.22 0.23 33,105 109 147,091
05/10/2025 0.25 0.24 0.24 23,196 43 95,754
01/10/2025 0.27 0.24 0.26 71,441 134 285,810
30/09/2025 0.26 0.25 0.26 50,245 78 200,736
29/09/2025 0.27 0.26 0.27 34,661 68 131,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.46 0.42 0.43 3,832 8 8,846
13/12/2020 0.47 0.45 0.45 18,094 4 40,200
06/12/2020 0.49 0.40 0.49 4,732 12 11,618
29/11/2020 0.42 0.36 0.42 2,593 16 6,844
22/11/2020 0.36 0.32 0.36 2,110 16 6,050
15/11/2020 0.31 0.27 0.31 2,258 12 7,631
08/11/2020 0.26 0.24 0.26 1,889,796 9 7,873,900
25/10/2020 0.25 0.23 0.25 247 5 1,031
18/10/2020 0.24 0.23 0.24 706 2 3,000
04/10/2020 0.23 0.23 0.23 265 2 1,150
27/09/2020 0.25 0.24 0.24 244 6 1,000
20/09/2020 0.26 0.26 0.26 182 3 700
06/09/2020 0.26 0.26 0.26 52 2 200
23/08/2020 0.27 0.26 0.26 944 3 3,500
16/08/2020 0.28 0.28 0.28 952 6 3,400
09/08/2020 0.29 0.28 0.29 1,353 5 4,823
26/07/2020 0.29 0.27 0.29 840 3 3,000
19/07/2020 0.29 0.28 0.28 1,420 7 5,000
12/07/2020 0.29 0.28 0.29 2,305 8 8,000
05/07/2020 0.28 0.27 0.28 671 3 2,450
Download Table