Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.28 0.28 0.28 16,746 21 59,808
23/07/2025 0.26 0.26 0.26 36,327 65 139,718
22/07/2025 0.24 0.24 0.24 3,136 15 13,065
21/07/2025 0.22 0.20 0.22 21,295 54 100,899
20/07/2025 0.20 0.20 0.20 8,144 26 40,722
17/07/2025 0.22 0.21 0.22 16,045 38 76,378
16/07/2025 0.20 0.20 0.20 5,439 18 27,196
15/07/2025 0.19 0.18 0.19 17,225 35 92,766
14/07/2025 0.19 0.18 0.18 8,840 22 48,557
13/07/2025 0.18 0.17 0.18 15,431 48 89,363
10/07/2025 0.17 0.16 0.17 2,283 12 13,500
09/07/2025 0.16 0.16 0.16 11,952 29 74,700
08/07/2025 0.16 0.15 0.15 2,847 15 17,884
07/07/2025 0.16 0.15 0.16 7,562 17 50,400
06/07/2025 0.16 0.15 0.16 4,968 16 33,111
03/07/2025 0.16 0.16 0.16 7,858 11 49,112
02/07/2025 0.17 0.16 0.17 20,567 51 122,451
01/07/2025 0.16 0.16 0.16 15,846 27 99,038
30/06/2025 0.15 0.13 0.15 23,359 51 159,347
25/06/2025 0.14 0.13 0.14 764 6 5,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.29 0.25 0.29 3,781 18 13,978
08/12/2019 0.25 0.25 0.25 2,125 3 8,500
24/11/2019 0.27 0.26 0.27 1,432 11 5,430
17/11/2019 0.26 0.26 0.26 477 9 1,836
10/11/2019 0.27 0.26 0.26 2,871 18 10,884
27/10/2019 0.26 0.23 0.25 3,445 27 14,008
20/10/2019 0.24 0.24 0.24 144 7 600
13/10/2019 0.25 0.23 0.23 446 6 1,933
29/09/2019 0.25 0.23 0.25 687 9 2,931
22/09/2019 0.24 0.23 0.24 814 9 3,536
15/09/2019 0.29 0.23 0.24 9,143 47 36,400
08/09/2019 0.27 0.23 0.27 5,114 26 19,953
25/08/2019 0.29 0.26 0.26 6,319 29 23,400
18/08/2019 0.32 0.27 0.30 18,739 127 62,658
28/07/2019 0.24 0.21 0.24 5,029 61 21,922
21/07/2019 0.23 0.21 0.22 1,599 15 7,450
07/07/2019 0.23 0.22 0.23 336 5 1,514
30/06/2019 0.23 0.21 0.23 4,392 30 20,123
23/06/2019 0.26 0.20 0.24 4,198 41 18,633
16/06/2019 0.20 0.20 0.20 690 9 3,450
Download Table