Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2021	0.75	0.74	0.75	10,139	2	13,700
06/12/2021	0.74	0.74	0.74	10,410	12	14,067
05/12/2021	0.75	0.72	0.74	12,454	16	17,250
02/12/2021	0.75	0.74	0.75	1,609	4	2,151
01/12/2021	0.77	0.75	0.77	22,577	2	30,100
30/11/2021	0.77	0.75	0.77	150,770	3	201,000
29/11/2021	0.78	0.77	0.78	1,180	2	1,525
28/11/2021	0.75	0.75	0.75	750	1	1,000
22/11/2021	0.78	0.76	0.78	2,383	5	3,090
18/11/2021	0.76	0.75	0.76	1,882	7	2,490
17/11/2021	0.76	0.76	0.76	3,512	2	4,621
16/11/2021	0.76	0.75	0.76	7,157	12	9,490
15/11/2021	0.77	0.77	0.77	8	1	10
09/11/2021	0.79	0.76	0.79	129,941	7	164,576
08/11/2021	0.77	0.75	0.77	114,235	4	150,307
07/11/2021	0.76	0.76	0.76	2,166	5	2,850
04/11/2021	0.79	0.76	0.79	550	3	704
03/11/2021	0.80	0.80	0.80	7,597	2	9,496
28/10/2021	0.81	0.76	0.80	20,545	26	25,806
26/10/2021	0.80	0.80	0.80	400	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.44	0.40	0.42	5,336	19	12,810
08/09/2013	0.42	0.41	0.42	206	3	500
01/09/2013	0.42	0.39	0.42	1,041	10	2,595
25/08/2013	0.41	0.41	0.41	1,400	14	3,415
18/08/2013	0.43	0.42	0.43	191	3	450
12/08/2013	0.43	0.41	0.43	2,077	24	4,900
04/08/2013	0.44	0.44	0.44	22	1	50
28/07/2013	0.44	0.42	0.44	906	6	2,150
21/07/2013	0.45	0.42	0.44	2,286	11	5,354
14/07/2013	0.44	0.43	0.43	2,629	9	6,080
07/07/2013	0.45	0.44	0.44	2,994	7	6,720
30/06/2013	0.46	0.44	0.45	2,179	18	4,928
23/06/2013	0.50	0.45	0.46	21,483	101	46,910
16/06/2013	0.51	0.50	0.50	6,085	20	12,150
09/06/2013	0.52	0.50	0.52	22,018	34	43,907
02/06/2013	0.53	0.50	0.50	18,732	73	37,290
19/05/2013	0.53	0.52	0.53	8,615	23	16,356
12/05/2013	0.55	0.53	0.54	4,765	22	8,962
05/05/2013	0.57	0.54	0.55	9,791	32	17,726
28/04/2013	0.58	0.56	0.58	318	2	565

Download Table