Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.98

Last Closing0.99

No. of Transactions44

SectorHotels and Tourism

Low Price0.96

Opening Price0.98

No. of Shares40,559

Div0.00

Change-0.03

Closing Price0.96

Average Price0.97

P/EN

Value Traded39,396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2025	0.35	0.31	0.35	71,241	137	211,147
25/11/2025	0.33	0.27	0.33	173,579	181	570,577
24/11/2025	0.32	0.30	0.30	82,458	140	271,839
23/11/2025	0.36	0.33	0.33	234,163	266	706,827
20/11/2025	0.38	0.36	0.36	6,213	37	17,128
19/11/2025	0.39	0.36	0.38	58,901	123	155,997
18/11/2025	0.36	0.31	0.36	149,871	161	430,641
17/11/2025	0.36	0.33	0.33	78,893	166	235,798
16/11/2025	0.39	0.35	0.36	63,551	131	169,347
13/11/2025	0.38	0.37	0.38	47,581	102	126,842
12/11/2025	0.37	0.33	0.37	90,536	154	257,519
11/11/2025	0.34	0.33	0.34	8,167	32	24,153
10/11/2025	0.36	0.34	0.35	34,560	87	99,689
09/11/2025	0.37	0.36	0.37	32,166	74	88,108
06/11/2025	0.35	0.32	0.35	54,497	100	159,503
05/11/2025	0.32	0.30	0.32	55,884	111	183,795
04/11/2025	0.33	0.32	0.33	16,032	57	49,331
03/11/2025	0.35	0.34	0.35	47,200	94	136,699
02/11/2025	0.36	0.36	0.36	81,804	83	227,234
29/10/2025	0.33	0.31	0.33	74,927	116	231,724

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.26	0.26	0.26	52	2	200
23/08/2020	0.27	0.26	0.26	944	3	3,500
16/08/2020	0.28	0.28	0.28	952	6	3,400
09/08/2020	0.29	0.28	0.29	1,353	5	4,823
26/07/2020	0.29	0.27	0.29	840	3	3,000
19/07/2020	0.29	0.28	0.28	1,420	7	5,000
12/07/2020	0.29	0.28	0.29	2,305	8	8,000
05/07/2020	0.28	0.27	0.28	671	3	2,450
14/06/2020	0.28	0.28	0.28	700	1	2,500
31/05/2020	0.28	0.27	0.28	2,724	9	9,825
26/05/2020	0.28	0.27	0.28	1,395	6	5,000
17/05/2020	0.28	0.27	0.28	2,994	4	10,700
09/02/2020	0.34	0.31	0.31	130	2	400
12/01/2020	0.37	0.37	0.37	93	1	250
05/01/2020	0.41	0.30	0.41	1,213	12	3,800
29/12/2019	0.34	0.28	0.33	1,610	6	5,684
22/12/2019	0.31	0.31	0.31	512	6	1,650
15/12/2019	0.29	0.25	0.29	3,781	18	13,978
08/12/2019	0.25	0.25	0.25	2,125	3	8,500
24/11/2019	0.27	0.26	0.27	1,432	11	5,430

Download Table