AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 26/06/2013 | 0.98 | 0.97 | 0.97 | 19,984 | 10 | 20,550 |
| 25/06/2013 | 1.00 | 0.98 | 0.99 | 35,731 | 12 | 36,235 |
| 24/06/2013 | 1.01 | 0.97 | 0.97 | 5,221 | 19 | 5,300 |
| 23/06/2013 | 1.01 | 0.97 | 0.98 | 5,442 | 22 | 5,473 |
| 20/06/2013 | 1.02 | 0.97 | 0.97 | 4,592 | 14 | 4,690 |
| 18/06/2013 | 1.00 | 0.97 | 1.00 | 4,116 | 9 | 4,225 |
| 17/06/2013 | 1.02 | 0.95 | 1.02 | 2,882 | 13 | 2,975 |
| 16/06/2013 | 1.02 | 1.00 | 1.00 | 3,362 | 3 | 3,300 |
| 13/06/2013 | 1.00 | 1.00 | 1.00 | 4,800 | 5 | 4,800 |
| 12/06/2013 | 1.02 | 1.00 | 1.02 | 7,002 | 4 | 7,002 |
| 11/06/2013 | 1.01 | 0.99 | 1.00 | 5,539 | 20 | 5,560 |
| 10/06/2013 | 1.12 | 1.03 | 1.03 | 22,965 | 61 | 21,712 |
| 09/06/2013 | 1.08 | 1.02 | 1.08 | 31,585 | 40 | 29,887 |
| 06/06/2013 | 1.03 | 1.03 | 1.03 | 505 | 4 | 490 |
| 05/06/2013 | 1.05 | 1.01 | 1.01 | 14,803 | 26 | 14,500 |
| 04/06/2013 | 1.07 | 1.02 | 1.06 | 64,892 | 52 | 61,849 |
| 03/06/2013 | 1.02 | 0.98 | 1.02 | 14,067 | 23 | 13,940 |
| 02/06/2013 | 1.02 | 0.98 | 0.98 | 38,140 | 34 | 38,445 |
| 30/05/2013 | 1.02 | 0.96 | 0.99 | 8,517 | 22 | 8,639 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.28 | 1.22 | 1.28 | 1,773 | 3 | 1,452 |
| 13/05/2007 | 1.35 | 1.28 | 1.28 | 2,181 | 16 | 1,670 |
| 30/04/2007 | 1.37 | 1.37 | 1.37 | 1,360 | 9 | 993 |
| 15/04/2007 | 1.37 | 1.35 | 1.37 | 41 | 2 | 30 |
| 08/04/2007 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 11/03/2007 | 1.39 | 1.36 | 1.36 | 1,290 | 8 | 931 |
| 04/03/2007 | 1.34 | 1.34 | 1.34 | 356 | 3 | 266 |
| 11/02/2007 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 04/02/2007 | 1.43 | 1.37 | 1.37 | 2,082 | 9 | 1,510 |
| 21/01/2007 | 1.44 | 1.42 | 1.42 | 987 | 3 | 695 |
| 24/12/2006 | 1.49 | 1.49 | 1.49 | 9 | 1 | 6 |
| 10/12/2006 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 03/12/2006 | 1.38 | 1.32 | 1.37 | 2,759 | 12 | 2,046 |
| 26/11/2006 | 1.48 | 1.41 | 1.45 | 58 | 3 | 40 |
| 19/11/2006 | 1.46 | 1.43 | 1.45 | 281 | 4 | 194 |
| 13/11/2006 | 1.48 | 1.40 | 1.48 | 754 | 11 | 534 |
| 05/11/2006 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 29/10/2006 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 22/10/2006 | 1.44 | 1.32 | 1.44 | 9 | 2 | 6 |
| 15/10/2006 | 1.41 | 1.34 | 1.38 | 6,283 | 18 | 4,586 |