Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2013	0.85	0.85	0.85	6,268	9	7,374
06/05/2013	0.82	0.81	0.81	485	4	599
05/05/2013	0.85	0.85	0.85	43	1	50
01/05/2013	0.89	0.89	0.89	18,334	4	20,600
30/04/2013	0.89	0.89	0.89	9	1	10
29/04/2013	0.93	0.93	0.93	186	2	200
25/04/2013	0.97	0.90	0.97	184	3	200
23/04/2013	0.96	0.93	0.94	121,482	6	129,072
22/04/2013	0.94	0.94	0.94	112,001	1	119,150
18/04/2013	0.95	0.94	0.94	235	5	250
17/04/2013	0.96	0.94	0.96	1,188	11	1,250
16/04/2013	1.03	0.98	0.98	1,770	4	1,800
15/04/2013	1.00	1.00	1.00	1,300	9	1,300
14/04/2013	1.02	1.02	1.02	20	1	20
11/04/2013	1.01	1.01	1.01	202	1	200
09/04/2013	1.02	1.02	1.02	204	1	200
08/04/2013	1.06	1.02	1.02	5,771	7	5,450
07/04/2013	1.06	1.00	1.06	553	5	550
04/04/2013	1.05	1.03	1.05	708	3	680
03/04/2013	1.07	1.07	1.07	54	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	1.59	1.41	1.48	10,121	28	6,843
04/06/2006	1.60	1.48	1.48	1,121	6	754
28/05/2006	1.66	1.51	1.55	4,370	18	2,833
21/05/2006	1.65	1.51	1.60	3,641	15	2,357
14/05/2006	1.68	1.45	1.59	11,225	15	7,269
07/05/2006	1.64	1.56	1.64	1,668	5	1,042
01/05/2006	1.70	1.54	1.60	27,218	30	17,332
23/04/2006	1.58	1.48	1.56	14,690	22	9,702
16/04/2006	1.62	1.50	1.58	9,509	31	6,176
09/04/2006	1.59	1.42	1.50	12,687	24	8,499
02/04/2006	1.70	1.56	1.64	6,392	26	4,019
26/03/2006	1.66	1.47	1.66	12,700	21	8,505
19/03/2006	1.58	1.44	1.49	463	6	310
12/03/2006	1.52	1.43	1.52	4,536	11	3,166
05/03/2006	1.56	1.41	1.50	2,728	11	1,860
26/02/2006	1.50	1.41	1.50	3,572	8	2,470
19/02/2006	1.49	1.42	1.46	14,696	11	10,100
12/02/2006	1.50	1.41	1.49	117,932	18	81,387
05/02/2006	1.50	1.43	1.43	5,109	13	3,470
29/01/2006	1.56	1.49	1.51	95,888	17	62,008

Download Table