Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2013 0.89 0.89 0.89 9 1 10
29/04/2013 0.93 0.93 0.93 186 2 200
25/04/2013 0.97 0.90 0.97 184 3 200
23/04/2013 0.96 0.93 0.94 121,482 6 129,072
22/04/2013 0.94 0.94 0.94 112,001 1 119,150
18/04/2013 0.95 0.94 0.94 235 5 250
17/04/2013 0.96 0.94 0.96 1,188 11 1,250
16/04/2013 1.03 0.98 0.98 1,770 4 1,800
15/04/2013 1.00 1.00 1.00 1,300 9 1,300
14/04/2013 1.02 1.02 1.02 20 1 20
11/04/2013 1.01 1.01 1.01 202 1 200
09/04/2013 1.02 1.02 1.02 204 1 200
08/04/2013 1.06 1.02 1.02 5,771 7 5,450
07/04/2013 1.06 1.00 1.06 553 5 550
04/04/2013 1.05 1.03 1.05 708 3 680
03/04/2013 1.07 1.07 1.07 54 1 50
02/04/2013 1.05 1.05 1.05 1,785 4 1,700
01/04/2013 1.05 1.00 1.05 2,021 2 2,020
31/03/2013 1.00 1.00 1.00 300 4 300
28/03/2013 1.05 1.02 1.02 366 2 350
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 1.68 1.45 1.59 11,225 15 7,269
07/05/2006 1.64 1.56 1.64 1,668 5 1,042
01/05/2006 1.70 1.54 1.60 27,218 30 17,332
23/04/2006 1.58 1.48 1.56 14,690 22 9,702
16/04/2006 1.62 1.50 1.58 9,509 31 6,176
09/04/2006 1.59 1.42 1.50 12,687 24 8,499
02/04/2006 1.70 1.56 1.64 6,392 26 4,019
26/03/2006 1.66 1.47 1.66 12,700 21 8,505
19/03/2006 1.58 1.44 1.49 463 6 310
12/03/2006 1.52 1.43 1.52 4,536 11 3,166
05/03/2006 1.56 1.41 1.50 2,728 11 1,860
26/02/2006 1.50 1.41 1.50 3,572 8 2,470
19/02/2006 1.49 1.42 1.46 14,696 11 10,100
12/02/2006 1.50 1.41 1.49 117,932 18 81,387
05/02/2006 1.50 1.43 1.43 5,109 13 3,470
29/01/2006 1.56 1.49 1.51 95,888 17 62,008
22/01/2006 1.60 1.45 1.57 57,174 45 38,250
15/01/2006 1.68 1.60 1.68 3,839 7 2,379