Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	1.07	1.03	1.07	19,719	52	18,448
26/04/2011	1.02	0.94	1.02	79,400	111	81,039
25/04/2011	1.00	0.94	0.98	69,221	103	70,861
24/04/2011	0.96	0.88	0.96	56,712	51	60,560
21/04/2011	0.92	0.92	0.92	966	6	1,050
20/04/2011	0.96	0.96	0.96	960	2	1,000
19/04/2011	1.08	1.01	1.01	59,607	93	58,806
18/04/2011	1.06	1.01	1.06	23,452	70	22,317
17/04/2011	1.01	1.00	1.01	19,993	34	19,805
14/04/2011	0.97	0.96	0.97	10,849	32	11,225
13/04/2011	0.93	0.90	0.93	64,280	37	70,004
12/04/2011	0.89	0.86	0.89	22,808	55	25,839
11/04/2011	0.85	0.82	0.85	46,354	65	55,477
10/04/2011	0.81	0.80	0.81	12,281	48	15,200
07/04/2011	0.78	0.78	0.78	25,617	53	32,842
06/04/2011	0.75	0.75	0.75	1,219	4	1,625
05/04/2011	0.72	0.66	0.72	35,420	31	51,490
04/04/2011	0.69	0.69	0.69	483	1	700
03/04/2011	0.78	0.72	0.72	44,035	95	58,463
31/03/2011	0.75	0.75	0.75	2,700	5	3,600

Download Table