AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 24/09/2026
MarketSecond
High Price6.86
Last Closing6.86
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares53
Div0.00
Change0.00
Closing Price6.86
Average Price6.86
P/EN
Value Traded364
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
| 24/04/2008 | 1.34 | 1.24 | 1.24 | 162 | 4 | 130 |
| 22/04/2008 | 1.37 | 1.30 | 1.30 | 267 | 3 | 200 |
| 21/04/2008 | 1.36 | 1.24 | 1.36 | 1,179 | 4 | 950 |
| 16/03/2008 | 1.30 | 1.30 | 1.30 | 293 | 4 | 225 |
| 09/03/2008 | 1.36 | 1.35 | 1.36 | 190 | 2 | 140 |
| 06/03/2008 | 1.41 | 1.33 | 1.41 | 4,741 | 15 | 3,385 |
| 04/03/2008 | 1.36 | 1.30 | 1.35 | 1,824 | 8 | 1,358 |
| 02/03/2008 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 28/02/2008 | 1.35 | 1.30 | 1.35 | 1,967 | 4 | 1,500 |
| 27/02/2008 | 1.35 | 1.28 | 1.35 | 3,525 | 5 | 2,688 |
| 26/02/2008 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 25/02/2008 | 1.32 | 1.24 | 1.26 | 240 | 4 | 191 |
| 21/02/2008 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 20/02/2008 | 1.32 | 1.26 | 1.32 | 1,263 | 2 | 1,002 |
| 18/02/2008 | 1.32 | 1.30 | 1.30 | 3,963 | 4 | 3,025 |
| 14/02/2008 | 1.36 | 1.30 | 1.30 | 1,680 | 6 | 1,292 |
| 11/02/2008 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 07/02/2008 | 1.30 | 1.29 | 1.30 | 1,868 | 4 | 1,440 |
| 06/02/2008 | 1.35 | 1.26 | 1.35 | 976 | 14 | 750 |