AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 1.32 | 1.28 | 1.32 | 4,186 | 6 | 3,178 |
| 21/02/2005 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
| 17/02/2005 | 1.32 | 1.27 | 1.32 | 3,507 | 9 | 2,692 |
| 16/02/2005 | 1.28 | 1.22 | 1.28 | 15,591 | 26 | 12,240 |
| 15/02/2005 | 1.23 | 1.21 | 1.22 | 3,653 | 6 | 3,000 |
| 13/02/2005 | 1.27 | 1.27 | 1.27 | 249 | 1 | 196 |
| 07/02/2005 | 1.27 | 1.27 | 1.27 | 254 | 2 | 200 |
| 03/02/2005 | 1.30 | 1.27 | 1.30 | 3,629 | 5 | 2,796 |
| 02/02/2005 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 01/02/2005 | 1.32 | 1.29 | 1.31 | 30,999 | 14 | 23,721 |
| 31/01/2005 | 1.29 | 1.27 | 1.29 | 2,816 | 4 | 2,200 |
| 27/01/2005 | 1.28 | 1.26 | 1.28 | 7,756 | 9 | 6,100 |
| 26/01/2005 | 1.27 | 1.24 | 1.25 | 8,789 | 11 | 6,985 |
| 25/01/2005 | 1.24 | 1.21 | 1.24 | 19,657 | 7 | 16,030 |
| 24/01/2005 | 1.24 | 1.21 | 1.21 | 14,650 | 13 | 11,923 |
| 18/01/2005 | 1.23 | 1.20 | 1.21 | 57,292 | 22 | 47,727 |
| 17/01/2005 | 1.25 | 1.19 | 1.20 | 50,934 | 35 | 42,500 |
| 16/01/2005 | 1.29 | 1.25 | 1.25 | 4,262 | 8 | 3,400 |
| 13/01/2005 | 1.30 | 1.28 | 1.28 | 2,712 | 3 | 2,095 |
| 12/01/2005 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |