ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2022 | 0.48 | 0.48 | 0.48 | 14 | 1 | 30 |
24/05/2022 | 0.48 | 0.47 | 0.48 | 3,385 | 6 | 7,200 |
23/05/2022 | 0.47 | 0.45 | 0.47 | 1,065 | 3 | 2,300 |
18/05/2022 | 0.48 | 0.46 | 0.47 | 573 | 3 | 1,200 |
17/05/2022 | 0.47 | 0.46 | 0.47 | 4,239 | 8 | 9,050 |
15/05/2022 | 0.48 | 0.46 | 0.48 | 3,885 | 6 | 8,250 |
12/05/2022 | 0.46 | 0.44 | 0.46 | 32,272 | 30 | 70,725 |
11/05/2022 | 0.44 | 0.43 | 0.44 | 119,558 | 25 | 271,881 |
10/05/2022 | 0.44 | 0.42 | 0.44 | 288,175 | 40 | 683,948 |
09/05/2022 | 0.43 | 0.42 | 0.42 | 8,616 | 4 | 20,502 |
08/05/2022 | 0.42 | 0.40 | 0.42 | 7,125 | 7 | 16,995 |
28/04/2022 | 0.40 | 0.40 | 0.40 | 45,520 | 11 | 113,800 |
27/04/2022 | 0.40 | 0.39 | 0.40 | 66,283 | 18 | 165,718 |
21/04/2022 | 0.39 | 0.38 | 0.39 | 776 | 5 | 2,042 |
18/04/2022 | 0.38 | 0.38 | 0.38 | 722 | 2 | 1,900 |
14/04/2022 | 0.38 | 0.38 | 0.38 | 1,900 | 2 | 5,000 |
13/04/2022 | 0.39 | 0.38 | 0.38 | 2,634 | 7 | 6,905 |
11/04/2022 | 0.39 | 0.39 | 0.39 | 1,112 | 4 | 2,850 |
10/04/2022 | 0.38 | 0.38 | 0.38 | 475 | 3 | 1,250 |
07/04/2022 | 0.37 | 0.37 | 0.37 | 247 | 1 | 667 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2019 | 0.57 | 0.57 | 0.57 | 222 | 4 | 390 |
06/10/2019 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
15/09/2019 | 0.63 | 0.60 | 0.63 | 276 | 2 | 460 |
08/09/2019 | 0.60 | 0.60 | 0.60 | 24 | 2 | 40 |
01/09/2019 | 0.61 | 0.58 | 0.58 | 2,815 | 5 | 4,772 |
25/08/2019 | 0.62 | 0.62 | 0.62 | 10 | 1 | 16 |
04/08/2019 | 0.65 | 0.65 | 0.65 | 1,490 | 1 | 2,293 |
28/07/2019 | 0.66 | 0.62 | 0.62 | 48 | 2 | 74 |
21/07/2019 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
14/07/2019 | 0.66 | 0.62 | 0.66 | 4,575 | 4 | 7,260 |
07/07/2019 | 0.68 | 0.65 | 0.65 | 1,389 | 6 | 2,100 |
30/06/2019 | 0.69 | 0.61 | 0.67 | 11,359 | 20 | 17,300 |
23/06/2019 | 0.59 | 0.55 | 0.59 | 25,528 | 26 | 44,900 |
16/06/2019 | 0.59 | 0.59 | 0.59 | 3,304 | 10 | 5,600 |
10/06/2019 | 0.59 | 0.59 | 0.59 | 82 | 3 | 139 |
21/04/2019 | 0.62 | 0.62 | 0.62 | 465 | 1 | 750 |
07/04/2019 | 0.65 | 0.62 | 0.62 | 7,212 | 6 | 11,100 |
17/03/2019 | 0.70 | 0.67 | 0.68 | 167,967 | 6 | 243,437 |
10/03/2019 | 0.73 | 0.70 | 0.73 | 608 | 5 | 855 |
03/03/2019 | 0.73 | 0.72 | 0.73 | 399 | 3 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2007 | 2.21 | 1.97 | 2.10 | 56,527 | 50 | 26,250 |
07/01/2007 | 2.15 | 1.92 | 2.02 | 96,566 | 61 | 48,800 |
03/12/2006 | 2.36 | 2.00 | 2.00 | 34,154 | 46 | 16,309 |
01/11/2006 | 2.46 | 2.06 | 2.16 | 46,376 | 27 | 20,213 |
01/10/2006 | 2.26 | 2.12 | 2.26 | 12,180 | 15 | 5,630 |
03/09/2006 | 2.40 | 2.20 | 2.25 | 44,803 | 36 | 19,860 |
01/08/2006 | 2.49 | 2.10 | 2.38 | 559,251 | 88 | 245,924 |
02/07/2006 | 2.52 | 2.15 | 2.18 | 712,540 | 139 | 320,903 |
01/06/2006 | 2.45 | 2.18 | 2.45 | 242,185 | 67 | 102,308 |
01/05/2006 | 2.50 | 2.26 | 2.40 | 165,919 | 91 | 71,208 |
02/04/2006 | 2.51 | 2.16 | 2.45 | 441,039 | 131 | 191,170 |
01/03/2006 | 2.46 | 1.96 | 2.38 | 452,197 | 222 | 197,231 |
01/02/2006 | 2.83 | 1.98 | 2.18 | 313,520 | 102 | 130,755 |
02/01/2006 | 2.95 | 2.30 | 2.70 | 652,200 | 227 | 240,416 |