AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 3.05 | 3.05 | 3.05 | 5,206 | 1 | 1,707 |
| 30/01/2025 | 2.99 | 2.99 | 2.99 | 1,196 | 2 | 400 |
| 29/01/2025 | 2.99 | 2.99 | 2.99 | 4,984 | 4 | 1,667 |
| 28/01/2025 | 2.99 | 2.99 | 2.99 | 1,136 | 1 | 380 |
| 27/01/2025 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 26/01/2025 | 2.99 | 2.99 | 2.99 | 6,599 | 1 | 2,207 |
| 22/01/2025 | 2.99 | 2.99 | 2.99 | 2,129 | 1 | 712 |
| 21/01/2025 | 2.95 | 2.95 | 2.95 | 971 | 2 | 329 |
| 20/01/2025 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 19/01/2025 | 2.96 | 2.80 | 2.80 | 3,380 | 4 | 1,179 |
| 15/01/2025 | 2.98 | 2.98 | 2.98 | 1,192 | 1 | 400 |
| 14/01/2025 | 2.95 | 2.95 | 2.95 | 885 | 1 | 300 |
| 06/01/2025 | 2.90 | 2.90 | 2.90 | 870 | 2 | 300 |
| 29/12/2024 | 3.05 | 2.90 | 3.05 | 15,958 | 6 | 5,336 |
| 08/12/2024 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 02/12/2024 | 2.89 | 2.89 | 2.89 | 506 | 1 | 175 |
| 01/12/2024 | 3.01 | 2.89 | 3.01 | 3,027 | 9 | 1,039 |
| 26/11/2024 | 2.80 | 2.80 | 2.80 | 840 | 1 | 300 |
| 24/11/2024 | 2.78 | 2.78 | 2.78 | 1,298 | 2 | 467 |
| 19/11/2024 | 2.76 | 2.75 | 2.75 | 3,693 | 5 | 1,342 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 2.11 | 2.05 | 2.10 | 41,527 | 10 | 19,771 |
| 08/05/2022 | 2.12 | 2.09 | 2.10 | 47,884 | 20 | 22,845 |
| 17/04/2022 | 2.10 | 2.00 | 2.10 | 10,058 | 3 | 4,800 |
| 10/04/2022 | 2.10 | 2.00 | 2.10 | 18,422 | 17 | 8,829 |
| 03/04/2022 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 27/03/2022 | 2.20 | 2.10 | 2.10 | 39,774 | 15 | 18,126 |
| 13/03/2022 | 2.12 | 2.11 | 2.11 | 16,927 | 9 | 8,013 |
| 06/03/2022 | 2.11 | 2.11 | 2.11 | 14,770 | 12 | 7,000 |
| 27/02/2022 | 2.11 | 2.11 | 2.11 | 3,332 | 2 | 1,579 |
| 13/02/2022 | 2.19 | 2.13 | 2.19 | 13,266 | 7 | 6,102 |
| 06/02/2022 | 2.20 | 2.19 | 2.20 | 16,598 | 13 | 7,546 |
| 30/01/2022 | 2.20 | 2.10 | 2.19 | 197,102 | 45 | 91,986 |
| 23/01/2022 | 2.20 | 2.10 | 2.20 | 15,300 | 4 | 7,000 |
| 16/01/2022 | 2.21 | 2.15 | 2.21 | 22,184 | 19 | 10,087 |
| 09/01/2022 | 2.19 | 2.00 | 2.19 | 37,714 | 29 | 18,128 |
| 02/01/2022 | 2.10 | 2.08 | 2.08 | 1,296 | 5 | 618 |
| 26/12/2021 | 2.15 | 2.08 | 2.12 | 1,365 | 5 | 648 |
| 12/12/2021 | 2.20 | 2.11 | 2.20 | 166,849 | 82 | 76,161 |
| 28/11/2021 | 2.15 | 1.97 | 2.15 | 97,944 | 54 | 48,227 |
| 21/11/2021 | 2.00 | 1.84 | 2.00 | 5,893 | 14 | 3,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 2.53 | 2.35 | 2.40 | 53,468 | 8 | 22,732 |
| 01/02/2011 | 2.62 | 2.52 | 2.53 | 10,103 | 15 | 3,935 |
| 02/01/2011 | 2.62 | 2.41 | 2.50 | 24,053 | 31 | 9,549 |
| 01/12/2010 | 2.64 | 2.32 | 2.64 | 61,250 | 49 | 24,287 |
| 01/11/2010 | 2.40 | 2.17 | 2.40 | 4,646 | 19 | 2,029 |
| 03/10/2010 | 2.35 | 2.26 | 2.28 | 29,363 | 48 | 12,811 |
| 01/09/2010 | 2.49 | 2.30 | 2.35 | 9,636 | 12 | 4,042 |
| 01/08/2010 | 2.61 | 2.30 | 2.49 | 8,476 | 23 | 3,476 |
| 01/07/2010 | 2.74 | 2.26 | 2.29 | 29,326 | 34 | 12,539 |
| 01/06/2010 | 2.73 | 2.23 | 2.72 | 389,039 | 41 | 170,047 |
| 02/05/2010 | 2.35 | 2.25 | 2.35 | 55,761 | 53 | 24,359 |
| 01/04/2010 | 2.50 | 2.33 | 2.33 | 3,929 | 12 | 1,669 |
| 01/03/2010 | 2.50 | 2.30 | 2.50 | 20,390 | 30 | 8,663 |
| 01/02/2010 | 2.45 | 2.28 | 2.42 | 3,283 | 13 | 1,399 |
| 03/01/2010 | 2.65 | 2.43 | 2.50 | 5,902 | 17 | 2,325 |
| 01/12/2009 | 2.62 | 2.18 | 2.62 | 56,504 | 76 | 23,972 |
| 01/11/2009 | 2.32 | 2.10 | 2.30 | 430,779 | 38 | 187,454 |
| 01/10/2009 | 2.40 | 2.14 | 2.26 | 11,224 | 40 | 4,919 |
| 01/09/2009 | 2.35 | 2.06 | 2.25 | 5,517 | 22 | 2,504 |
| 02/08/2009 | 2.47 | 2.25 | 2.35 | 8,913 | 17 | 3,907 |