AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 2.75 | 2.75 | 2.75 | 2,819 | 3 | 1,025 |
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 3,542 | 4 | 1,286 |
| 17/09/2024 | 2.75 | 2.75 | 2.75 | 2,063 | 2 | 750 |
| 12/09/2024 | 2.86 | 2.80 | 2.85 | 1,273 | 5 | 448 |
| 09/09/2024 | 2.79 | 2.75 | 2.79 | 2,594 | 5 | 937 |
| 05/09/2024 | 2.79 | 2.72 | 2.75 | 2,748 | 4 | 1,000 |
| 04/09/2024 | 2.79 | 2.79 | 2.79 | 279 | 1 | 100 |
| 03/09/2024 | 2.75 | 2.71 | 2.75 | 4,640 | 3 | 1,700 |
| 02/09/2024 | 2.72 | 2.72 | 2.72 | 1,461 | 3 | 537 |
| 01/09/2024 | 2.75 | 2.75 | 2.75 | 550 | 2 | 200 |
| 29/08/2024 | 2.79 | 2.72 | 2.79 | 2,832 | 9 | 1,022 |
| 28/08/2024 | 2.78 | 2.78 | 2.78 | 5,769 | 4 | 2,075 |
| 26/08/2024 | 2.73 | 2.73 | 2.73 | 164 | 2 | 60 |
| 25/08/2024 | 2.78 | 2.65 | 2.78 | 1,550 | 5 | 578 |
| 22/08/2024 | 2.77 | 2.60 | 2.77 | 3,436 | 7 | 1,271 |
| 21/08/2024 | 2.63 | 2.49 | 2.60 | 6,536 | 14 | 2,525 |
| 19/08/2024 | 2.48 | 2.46 | 2.46 | 533 | 3 | 215 |
| 13/08/2024 | 2.48 | 2.48 | 2.48 | 134 | 2 | 54 |
| 12/08/2024 | 2.59 | 2.45 | 2.50 | 5,672 | 17 | 2,296 |
| 11/08/2024 | 2.50 | 2.40 | 2.46 | 7,300 | 27 | 3,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.55 | 1.50 | 1.55 | 5,290 | 9 | 3,493 |
| 06/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 16/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 25/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 18/04/2021 | 1.54 | 1.50 | 1.50 | 4,548 | 3 | 3,030 |
| 12/04/2021 | 1.57 | 1.50 | 1.50 | 2,387 | 11 | 1,575 |
| 04/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 21/03/2021 | 1.66 | 1.50 | 1.66 | 3,180 | 7 | 2,069 |
| 14/03/2021 | 1.54 | 1.50 | 1.54 | 5,571,336 | 12 | 3,714,142 |
| 07/03/2021 | 1.57 | 1.50 | 1.53 | 182,200 | 6 | 120,000 |
| 28/02/2021 | 1.52 | 1.47 | 1.47 | 83,742 | 10 | 55,822 |
| 21/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 31/01/2021 | 1.68 | 1.60 | 1.68 | 7,508 | 3 | 4,680 |
| 24/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 17/01/2021 | 1.59 | 1.57 | 1.57 | 3,003 | 3 | 1,912 |
| 10/01/2021 | 1.60 | 1.52 | 1.52 | 3,806 | 6 | 2,467 |
| 03/01/2021 | 1.69 | 1.67 | 1.67 | 2,662 | 4 | 1,576 |
| 27/12/2020 | 1.69 | 1.57 | 1.69 | 77,814 | 51 | 47,281 |
| 20/12/2020 | 1.64 | 1.59 | 1.60 | 15,423 | 17 | 9,650 |
| 13/12/2020 | 1.56 | 1.30 | 1.56 | 62,683 | 44 | 44,657 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 3.15 | 2.90 | 2.95 | 44,809 | 14 | 15,290 |
| 01/10/2007 | 3.19 | 2.80 | 2.96 | 105,840 | 42 | 35,341 |
| 02/09/2007 | 3.11 | 2.76 | 3.00 | 33,921 | 55 | 11,298 |
| 01/08/2007 | 3.25 | 3.15 | 3.15 | 113,515 | 58 | 35,427 |
| 01/07/2007 | 3.40 | 3.10 | 3.24 | 83,023 | 53 | 25,870 |
| 03/06/2007 | 3.30 | 3.10 | 3.10 | 29,141 | 21 | 9,050 |
| 01/05/2007 | 3.42 | 3.09 | 3.34 | 30,903 | 40 | 9,601 |
| 01/04/2007 | 3.95 | 3.40 | 3.57 | 35,933 | 39 | 9,582 |
| 01/03/2007 | 4.40 | 3.30 | 3.60 | 912,196 | 96 | 235,127 |
| 01/02/2007 | 3.48 | 2.75 | 3.48 | 56,037 | 54 | 17,868 |
| 07/01/2007 | 2.70 | 2.42 | 2.62 | 50,780 | 32 | 20,421 |
| 03/12/2006 | 2.95 | 2.54 | 2.54 | 7,290 | 9 | 2,703 |
| 01/11/2006 | 2.95 | 2.70 | 2.83 | 21,724 | 26 | 7,551 |
| 01/10/2006 | 2.98 | 2.71 | 2.80 | 39,978 | 29 | 13,949 |
| 03/09/2006 | 3.04 | 2.59 | 2.82 | 194,471 | 77 | 68,747 |
| 01/08/2006 | 3.00 | 2.77 | 2.77 | 23,380 | 24 | 7,925 |
| 02/07/2006 | 3.65 | 3.00 | 3.00 | 14,063 | 16 | 4,434 |
| 01/06/2006 | 3.85 | 3.25 | 3.50 | 79,916 | 24 | 21,855 |
| 01/05/2006 | 4.25 | 3.66 | 3.85 | 70,386 | 28 | 18,595 |
| 02/04/2006 | 3.78 | 3.50 | 3.78 | 26,634 | 15 | 7,162 |