AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2024 | 2.82 | 2.82 | 2.82 | 705 | 1 | 250 |
| 13/02/2024 | 2.95 | 2.80 | 2.95 | 1,616 | 3 | 577 |
| 08/02/2024 | 2.89 | 2.80 | 2.89 | 527 | 2 | 188 |
| 04/02/2024 | 2.85 | 2.85 | 2.85 | 63 | 1 | 22 |
| 01/02/2024 | 2.85 | 2.85 | 2.85 | 1,362 | 2 | 478 |
| 30/01/2024 | 2.93 | 2.90 | 2.91 | 2,020 | 10 | 695 |
| 29/01/2024 | 2.73 | 2.73 | 2.73 | 3,549 | 1 | 1,300 |
| 25/01/2024 | 2.74 | 2.74 | 2.74 | 1,617 | 1 | 590 |
| 24/01/2024 | 2.68 | 2.68 | 2.68 | 533 | 2 | 199 |
| 23/01/2024 | 2.68 | 2.68 | 2.68 | 268 | 1 | 100 |
| 17/01/2024 | 2.60 | 2.60 | 2.60 | 4,714 | 4 | 1,813 |
| 07/01/2024 | 2.64 | 2.60 | 2.64 | 344 | 3 | 132 |
| 04/01/2024 | 2.50 | 2.48 | 2.50 | 111,999 | 5 | 45,157 |
| 03/01/2024 | 2.50 | 2.50 | 2.50 | 250 | 2 | 100 |
| 24/12/2023 | 2.50 | 2.50 | 2.50 | 518 | 1 | 207 |
| 14/12/2023 | 2.59 | 2.50 | 2.59 | 1,135 | 7 | 450 |
| 05/12/2023 | 2.53 | 2.53 | 2.53 | 311 | 1 | 123 |
| 21/11/2023 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 01/11/2023 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 26/10/2023 | 2.60 | 2.55 | 2.60 | 1,472 | 4 | 577 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 1.24 | 1.23 | 1.23 | 9,921 | 8 | 8,045 |
| 10/11/2019 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
| 03/11/2019 | 1.26 | 1.23 | 1.26 | 6,827 | 7 | 5,509 |
| 27/10/2019 | 1.23 | 1.23 | 1.23 | 12,497 | 12 | 10,160 |
| 20/10/2019 | 1.30 | 1.23 | 1.29 | 1,672 | 5 | 1,340 |
| 13/10/2019 | 1.28 | 1.23 | 1.28 | 808 | 3 | 651 |
| 06/10/2019 | 1.29 | 1.22 | 1.29 | 6,638 | 13 | 5,363 |
| 29/09/2019 | 1.24 | 1.19 | 1.24 | 4,157 | 10 | 3,377 |
| 15/09/2019 | 1.24 | 1.19 | 1.24 | 1,457 | 11 | 1,199 |
| 08/09/2019 | 1.25 | 1.17 | 1.25 | 19,361 | 15 | 16,221 |
| 01/09/2019 | 1.31 | 1.20 | 1.21 | 23,214 | 31 | 18,645 |
| 25/08/2019 | 1.32 | 1.31 | 1.31 | 1,451 | 2 | 1,100 |
| 18/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 04/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
| 21/07/2019 | 1.39 | 1.37 | 1.37 | 15,593 | 6 | 11,294 |
| 14/07/2019 | 1.38 | 1.38 | 1.38 | 4,077 | 7 | 2,954 |
| 07/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |
| 30/06/2019 | 1.44 | 1.38 | 1.44 | 426 | 2 | 298 |
| 23/06/2019 | 1.42 | 1.35 | 1.40 | 6,241 | 14 | 4,500 |
| 16/06/2019 | 1.35 | 1.31 | 1.35 | 1,575 | 5 | 1,199 |