AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2021 | 1.45 | 1.44 | 1.45 | 4,959 | 9 | 3,421 |
13/09/2021 | 1.45 | 1.45 | 1.45 | 3,261 | 6 | 2,249 |
12/09/2021 | 1.43 | 1.41 | 1.41 | 213 | 2 | 150 |
08/09/2021 | 1.38 | 1.38 | 1.38 | 58 | 1 | 42 |
07/09/2021 | 1.37 | 1.37 | 1.37 | 41 | 1 | 30 |
25/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
16/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
12/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
05/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
04/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
03/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
02/08/2021 | 1.42 | 1.40 | 1.42 | 219 | 4 | 155 |
01/08/2021 | 1.43 | 1.39 | 1.43 | 1,251 | 5 | 883 |
29/07/2021 | 1.40 | 1.40 | 1.40 | 315 | 2 | 225 |
25/07/2021 | 1.43 | 1.43 | 1.43 | 129 | 1 | 90 |
18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
14/07/2021 | 1.43 | 1.43 | 1.43 | 35,750 | 3 | 25,000 |
13/07/2021 | 1.45 | 1.45 | 1.45 | 1,457 | 2 | 1,005 |
11/07/2021 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
08/07/2021 | 1.45 | 1.45 | 1.45 | 4,785 | 5 | 3,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2017 | 1.99 | 1.95 | 1.99 | 17,311 | 14 | 8,820 |
12/11/2017 | 1.96 | 1.94 | 1.96 | 15,561 | 12 | 8,000 |
05/11/2017 | 1.96 | 1.93 | 1.94 | 42,170 | 19 | 21,742 |
29/10/2017 | 1.95 | 1.92 | 1.94 | 13,293 | 10 | 6,874 |
22/10/2017 | 1.99 | 1.94 | 1.94 | 9,058 | 9 | 4,640 |
15/10/2017 | 2.00 | 1.94 | 1.94 | 23,391 | 19 | 11,809 |
08/10/2017 | 1.96 | 1.92 | 1.96 | 5,712 | 6 | 2,950 |
01/10/2017 | 1.93 | 1.92 | 1.92 | 60,742 | 12 | 31,635 |
24/09/2017 | 1.99 | 1.93 | 1.93 | 2,925 | 3 | 1,500 |
17/09/2017 | 1.96 | 1.91 | 1.96 | 4,874 | 11 | 2,532 |
10/09/2017 | 1.95 | 1.92 | 1.93 | 2,301 | 7 | 1,194 |
05/09/2017 | 1.95 | 1.90 | 1.90 | 21,187 | 13 | 11,100 |
27/08/2017 | 1.95 | 1.91 | 1.95 | 11,136 | 12 | 5,766 |
20/08/2017 | 1.95 | 1.92 | 1.92 | 28,182 | 26 | 14,500 |
13/08/2017 | 2.00 | 1.94 | 1.96 | 41,077 | 39 | 20,951 |
06/08/2017 | 2.01 | 1.98 | 1.98 | 37,057 | 36 | 18,670 |
30/07/2017 | 2.02 | 1.96 | 2.00 | 19,596 | 17 | 9,796 |
23/07/2017 | 2.15 | 2.00 | 2.04 | 234,655 | 104 | 116,343 |
16/07/2017 | 2.15 | 2.14 | 2.15 | 6,605 | 8 | 3,073 |
09/07/2017 | 2.16 | 2.15 | 2.16 | 23,372 | 24 | 10,870 |