AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 2.88 | 2.88 | 2.88 | 288 | 1 | 100 |
| 17/11/2024 | 2.87 | 2.77 | 2.87 | 4,132 | 4 | 1,450 |
| 11/11/2024 | 2.76 | 2.75 | 2.75 | 4,059 | 4 | 1,475 |
| 10/11/2024 | 2.80 | 2.80 | 2.80 | 776 | 1 | 277 |
| 07/11/2024 | 2.77 | 2.76 | 2.76 | 1,383 | 2 | 500 |
| 05/11/2024 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
| 04/11/2024 | 2.76 | 2.76 | 2.76 | 13,800 | 1 | 5,000 |
| 03/11/2024 | 2.80 | 2.75 | 2.75 | 1,649 | 3 | 598 |
| 31/10/2024 | 2.80 | 2.80 | 2.80 | 2,736 | 1 | 977 |
| 28/10/2024 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
| 27/10/2024 | 2.75 | 2.75 | 2.75 | 1,925 | 3 | 700 |
| 24/10/2024 | 2.75 | 2.75 | 2.75 | 1,595 | 3 | 580 |
| 23/10/2024 | 2.72 | 2.72 | 2.72 | 1,442 | 2 | 530 |
| 14/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 07/10/2024 | 2.75 | 2.75 | 2.75 | 2,195 | 5 | 798 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 4,681 | 4 | 1,702 |
| 03/10/2024 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
| 02/10/2024 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 01/10/2024 | 2.75 | 2.75 | 2.75 | 4,623 | 6 | 1,681 |
| 22/09/2024 | 2.75 | 2.75 | 2.75 | 3,966 | 3 | 1,442 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 2.06 | 1.91 | 1.98 | 28,022 | 59 | 13,964 |
| 07/11/2021 | 2.28 | 1.85 | 2.09 | 10,591 | 27 | 5,120 |
| 31/10/2021 | 2.19 | 1.88 | 2.19 | 336,579 | 130 | 158,665 |
| 24/10/2021 | 1.92 | 1.49 | 1.88 | 183,990 | 91 | 110,417 |
| 17/10/2021 | 1.54 | 1.44 | 1.49 | 37,317 | 42 | 25,184 |
| 10/10/2021 | 1.47 | 1.40 | 1.47 | 17,076 | 16 | 11,993 |
| 03/10/2021 | 1.50 | 1.40 | 1.50 | 7,230 | 9 | 5,142 |
| 19/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
| 12/09/2021 | 1.45 | 1.41 | 1.45 | 8,433 | 17 | 5,820 |
| 05/09/2021 | 1.38 | 1.37 | 1.38 | 99 | 2 | 72 |
| 22/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
| 15/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
| 08/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
| 01/08/2021 | 1.43 | 1.39 | 1.42 | 5,304 | 15 | 3,738 |
| 25/07/2021 | 1.43 | 1.40 | 1.40 | 444 | 3 | 315 |
| 18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
| 11/07/2021 | 1.45 | 1.43 | 1.43 | 37,352 | 6 | 26,105 |
| 04/07/2021 | 1.50 | 1.45 | 1.45 | 9,692 | 8 | 6,600 |
| 27/06/2021 | 1.50 | 1.49 | 1.49 | 8,549 | 4 | 5,700 |
| 20/06/2021 | 1.50 | 1.50 | 1.50 | 2,066 | 3 | 1,377 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 2.46 | 2.30 | 2.38 | 17,392 | 23 | 7,277 |
| 01/06/2009 | 3.32 | 2.26 | 2.58 | 19,701 | 46 | 7,511 |
| 03/05/2009 | 3.40 | 3.06 | 3.15 | 8,738 | 15 | 2,792 |
| 01/04/2009 | 3.69 | 3.25 | 3.30 | 17,653 | 28 | 5,054 |
| 01/03/2009 | 3.60 | 3.04 | 3.60 | 47,621 | 53 | 14,411 |
| 01/02/2009 | 3.36 | 3.02 | 3.20 | 6,542 | 9 | 2,061 |
| 04/01/2009 | 3.59 | 3.30 | 3.50 | 343,022 | 10 | 100,388 |
| 01/12/2008 | 3.76 | 2.86 | 3.76 | 96,243 | 67 | 29,295 |
| 02/11/2008 | 3.19 | 2.78 | 3.05 | 883,580 | 64 | 309,050 |
| 05/10/2008 | 2.90 | 2.76 | 2.76 | 44,740 | 34 | 15,724 |
| 01/09/2008 | 2.95 | 2.80 | 2.87 | 39,111 | 46 | 13,722 |
| 03/08/2008 | 3.00 | 2.70 | 3.00 | 78,138 | 58 | 27,425 |
| 01/07/2008 | 3.01 | 2.93 | 2.96 | 107,387 | 73 | 36,169 |
| 01/06/2008 | 3.23 | 2.85 | 3.00 | 1,962,109 | 176 | 648,062 |
| 04/05/2008 | 3.15 | 2.85 | 3.00 | 104,319 | 71 | 34,660 |
| 01/04/2008 | 3.43 | 3.00 | 3.30 | 147,158 | 36 | 48,156 |
| 02/03/2008 | 3.40 | 3.00 | 3.32 | 137,578 | 71 | 42,490 |
| 02/02/2008 | 3.15 | 3.00 | 3.04 | 124,426 | 61 | 41,151 |
| 02/01/2008 | 3.19 | 2.95 | 3.00 | 64,127 | 29 | 21,401 |
| 02/12/2007 | 3.22 | 2.85 | 3.09 | 43,308 | 31 | 14,707 |