ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2012 | 1.09 | 1.09 | 1.09 | 2,398 | 4 | 2,200 |
19/03/2012 | 1.10 | 1.09 | 1.09 | 14,625 | 12 | 13,380 |
18/03/2012 | 1.10 | 1.08 | 1.10 | 32,028 | 13 | 29,144 |
15/03/2012 | 1.10 | 1.08 | 1.09 | 18,738 | 16 | 17,128 |
14/03/2012 | 1.10 | 1.08 | 1.09 | 30,504 | 23 | 28,060 |
13/03/2012 | 1.10 | 1.10 | 1.10 | 110 | 2 | 100 |
12/03/2012 | 1.10 | 1.09 | 1.10 | 13,512 | 7 | 12,286 |
11/03/2012 | 1.09 | 1.09 | 1.09 | 6,312 | 12 | 5,791 |
08/03/2012 | 1.10 | 1.09 | 1.10 | 14,187 | 17 | 13,010 |
07/03/2012 | 1.09 | 1.08 | 1.09 | 165 | 2 | 153 |
06/03/2012 | 1.09 | 1.08 | 1.08 | 28,590 | 31 | 26,290 |
05/03/2012 | 1.08 | 1.07 | 1.08 | 6,247 | 8 | 5,792 |
04/03/2012 | 1.08 | 1.07 | 1.08 | 9,108 | 7 | 8,500 |
01/03/2012 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
29/02/2012 | 1.07 | 1.06 | 1.06 | 10,992 | 20 | 10,369 |
28/02/2012 | 1.08 | 1.06 | 1.08 | 25,758 | 15 | 24,146 |
27/02/2012 | 1.07 | 1.06 | 1.06 | 2,570 | 3 | 2,422 |
26/02/2012 | 1.07 | 1.07 | 1.07 | 16,044 | 19 | 14,994 |
23/02/2012 | 1.09 | 1.06 | 1.07 | 74,744 | 36 | 69,826 |
22/02/2012 | 1.10 | 1.06 | 1.06 | 53,991 | 43 | 49,409 |