ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 0.81 | 0.81 | 0.81 | 2,430 | 1 | 3,000 |
| 04/06/2009 | 0.81 | 0.81 | 0.81 | 3,119 | 5 | 3,850 |
| 31/05/2009 | 0.85 | 0.81 | 0.85 | 684 | 4 | 824 |
| 26/05/2009 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 25/05/2009 | 0.88 | 0.85 | 0.85 | 367 | 3 | 426 |
| 21/05/2009 | 0.86 | 0.83 | 0.84 | 2,704 | 6 | 3,200 |
| 14/05/2009 | 0.87 | 0.87 | 0.87 | 870 | 1 | 1,000 |
| 13/05/2009 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |
| 12/05/2009 | 0.90 | 0.84 | 0.86 | 5,326 | 13 | 6,334 |
| 11/05/2009 | 0.92 | 0.88 | 0.88 | 1,320 | 8 | 1,480 |
| 10/05/2009 | 0.92 | 0.92 | 0.92 | 18 | 1 | 20 |
| 06/05/2009 | 0.93 | 0.90 | 0.90 | 430 | 2 | 474 |
| 05/05/2009 | 0.93 | 0.93 | 0.93 | 1,860 | 5 | 2,000 |
| 04/05/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 27/04/2009 | 1.05 | 1.01 | 1.02 | 6,320 | 15 | 6,224 |
| 26/04/2009 | 1.01 | 1.00 | 1.01 | 4,531 | 6 | 4,500 |
| 23/04/2009 | 1.03 | 0.97 | 0.99 | 6,761 | 15 | 6,750 |
| 22/04/2009 | 1.04 | 1.01 | 1.01 | 5,447 | 16 | 5,340 |
| 21/04/2009 | 1.02 | 1.02 | 1.02 | 4,080 | 2 | 4,000 |
| 20/04/2009 | 1.07 | 1.00 | 1.02 | 2,269 | 7 | 2,250 |