Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.59

Last Closing2.59

No. of Transactions15

SectorEducational Services

Low Price2.57

Opening Price2.58

No. of Shares9,376

Div3.88

Change-0.01

Closing Price2.58

Average Price2.58

P/E21.76

Value Traded24,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	2.56	2.55	2.55	5,094	6	1,997
21/02/2011	2.52	2.52	2.52	6,366	12	2,526
20/02/2011	2.56	2.51	2.51	1,266	6	500
17/02/2011	2.66	2.56	2.56	7,776	6	3,000
16/02/2011	2.60	2.57	2.60	4,085	5	1,578
14/02/2011	2.64	2.63	2.64	6,152	11	2,333
13/02/2011	2.70	2.61	2.70	18,690	9	7,066
10/02/2011	2.68	2.59	2.68	28,441	22	10,884
09/02/2011	2.69	2.59	2.59	11,330	11	4,300
08/02/2011	2.71	2.59	2.71	113,642	43	42,795
07/02/2011	2.59	2.45	2.59	9,098	11	3,542
06/02/2011	2.56	2.56	2.56	3	1	1
02/02/2011	2.56	2.50	2.50	2,012	3	800
01/02/2011	2.54	2.50	2.54	2,505	2	1,002
31/01/2011	2.50	2.50	2.50	1,658	4	663
30/01/2011	2.56	2.40	2.56	7,106	12	2,857
27/01/2011	2.50	2.44	2.46	81,072	14	33,000
26/01/2011	2.55	2.50	2.55	2,131	4	852
25/01/2011	2.54	2.49	2.54	504	3	202
23/01/2011	2.57	2.43	2.57	7,421	5	3,025

Download Table