THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2010 | 2.56 | 2.47 | 2.53 | 4,001 | 6 | 1,597 |
16/12/2010 | 2.57 | 2.53 | 2.56 | 15,857 | 20 | 6,265 |
15/12/2010 | 2.51 | 2.51 | 2.51 | 1,004 | 1 | 400 |
14/12/2010 | 2.51 | 2.51 | 2.51 | 1,242 | 2 | 495 |
12/12/2010 | 2.62 | 2.50 | 2.61 | 596 | 9 | 235 |
09/12/2010 | 2.62 | 2.52 | 2.62 | 5,894 | 7 | 2,302 |
06/12/2010 | 2.65 | 2.62 | 2.63 | 2,758 | 7 | 1,050 |
02/12/2010 | 2.67 | 2.56 | 2.67 | 155 | 2 | 60 |
01/12/2010 | 2.69 | 2.53 | 2.69 | 1,143 | 8 | 430 |
30/11/2010 | 2.64 | 2.57 | 2.58 | 4,877 | 8 | 1,871 |
29/11/2010 | 2.61 | 2.57 | 2.57 | 12,462 | 21 | 4,830 |
28/11/2010 | 2.70 | 2.62 | 2.70 | 31,305 | 11 | 11,633 |
25/11/2010 | 2.69 | 2.67 | 2.68 | 8,779 | 12 | 3,275 |
24/11/2010 | 2.77 | 2.57 | 2.69 | 1,899 | 8 | 725 |
23/11/2010 | 2.74 | 2.69 | 2.69 | 12,972 | 24 | 4,800 |
22/11/2010 | 2.89 | 2.83 | 2.83 | 33,620 | 34 | 11,800 |
21/11/2010 | 3.00 | 2.81 | 2.97 | 47,153 | 56 | 16,142 |
14/11/2010 | 3.00 | 2.88 | 2.95 | 43,431 | 16 | 14,630 |
11/11/2010 | 2.99 | 2.85 | 2.95 | 70,823 | 35 | 24,050 |
10/11/2010 | 2.88 | 2.75 | 2.86 | 80,209 | 65 | 28,320 |