THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2011 | 2.50 | 2.49 | 2.49 | 10,294 | 3 | 4,125 |
19/01/2011 | 2.59 | 2.59 | 2.59 | 259 | 1 | 100 |
18/01/2011 | 2.49 | 2.49 | 2.49 | 5,976 | 2 | 2,400 |
17/01/2011 | 2.55 | 2.55 | 2.55 | 612 | 1 | 240 |
16/01/2011 | 2.55 | 2.52 | 2.55 | 5,089 | 6 | 2,000 |
13/01/2011 | 2.55 | 2.43 | 2.43 | 6,803 | 19 | 2,775 |
12/01/2011 | 2.55 | 2.54 | 2.55 | 15,646 | 9 | 6,140 |
11/01/2011 | 2.55 | 2.51 | 2.54 | 8,996 | 11 | 3,568 |
10/01/2011 | 2.50 | 2.50 | 2.50 | 10,275 | 6 | 4,110 |
09/01/2011 | 2.54 | 2.48 | 2.54 | 9,453 | 3 | 3,805 |
06/01/2011 | 2.46 | 2.46 | 2.46 | 2,337 | 3 | 950 |
05/01/2011 | 2.50 | 2.50 | 2.50 | 500 | 1 | 200 |
04/01/2011 | 2.54 | 2.54 | 2.54 | 2,286 | 1 | 900 |
02/01/2011 | 2.59 | 2.59 | 2.59 | 13 | 1 | 5 |
29/12/2010 | 2.58 | 2.50 | 2.50 | 26,173 | 22 | 10,417 |
28/12/2010 | 2.60 | 2.53 | 2.59 | 9,060 | 11 | 3,521 |
27/12/2010 | 2.60 | 2.48 | 2.52 | 43,746 | 19 | 17,030 |
26/12/2010 | 2.54 | 2.50 | 2.54 | 2,582 | 10 | 1,030 |
23/12/2010 | 2.55 | 2.50 | 2.54 | 1,020 | 11 | 405 |
22/12/2010 | 2.55 | 2.55 | 2.55 | 5,279 | 1 | 2,070 |