AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2011 | 2.34 | 2.25 | 2.25 | 7,828 | 12 | 3,462 |
| 04/01/2011 | 2.26 | 2.17 | 2.26 | 80,274 | 55 | 35,553 |
| 03/01/2011 | 2.16 | 2.05 | 2.16 | 43,371 | 24 | 20,700 |
| 02/01/2011 | 2.07 | 2.06 | 2.06 | 233 | 3 | 113 |
| 29/12/2010 | 2.04 | 2.04 | 2.04 | 22,805 | 10 | 11,179 |
| 28/12/2010 | 2.05 | 2.03 | 2.03 | 40,036 | 16 | 19,625 |
| 27/12/2010 | 2.04 | 2.03 | 2.04 | 16,992 | 9 | 8,330 |
| 26/12/2010 | 2.00 | 1.95 | 2.00 | 33,349 | 14 | 16,834 |
| 23/12/2010 | 1.98 | 1.91 | 1.97 | 20,869 | 18 | 10,650 |
| 22/12/2010 | 1.91 | 1.88 | 1.91 | 6,039 | 10 | 3,205 |
| 21/12/2010 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
| 20/12/2010 | 1.91 | 1.90 | 1.91 | 259,273 | 7 | 136,458 |
| 19/12/2010 | 1.91 | 1.90 | 1.90 | 46,347 | 11 | 24,270 |
| 16/12/2010 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 15/12/2010 | 1.91 | 1.89 | 1.91 | 4,160 | 3 | 2,200 |
| 14/12/2010 | 1.93 | 1.90 | 1.93 | 96 | 3 | 50 |
| 13/12/2010 | 1.94 | 1.92 | 1.93 | 4,044 | 6 | 2,100 |
| 12/12/2010 | 1.95 | 1.90 | 1.92 | 9,259 | 8 | 4,834 |
| 09/12/2010 | 1.90 | 1.89 | 1.89 | 456 | 4 | 240 |
| 08/12/2010 | 1.91 | 1.90 | 1.90 | 3,275 | 7 | 1,716 |