AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2011 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
10/03/2011 | 2.26 | 2.22 | 2.23 | 7,449 | 15 | 3,346 |
09/03/2011 | 2.26 | 2.23 | 2.23 | 597 | 7 | 266 |
07/03/2011 | 2.26 | 2.20 | 2.23 | 23,682 | 6 | 10,754 |
06/03/2011 | 2.26 | 2.24 | 2.25 | 1,447 | 5 | 646 |
03/03/2011 | 2.26 | 2.21 | 2.23 | 9,251 | 5 | 4,185 |
02/03/2011 | 2.26 | 2.21 | 2.21 | 889 | 2 | 400 |
01/03/2011 | 2.25 | 2.22 | 2.25 | 1,089 | 4 | 490 |
28/02/2011 | 2.25 | 2.22 | 2.23 | 3,615 | 5 | 1,625 |
27/02/2011 | 2.23 | 2.23 | 2.23 | 1,227 | 4 | 550 |
24/02/2011 | 2.22 | 2.20 | 2.22 | 1,311 | 7 | 591 |
23/02/2011 | 2.20 | 2.20 | 2.20 | 678 | 3 | 308 |
22/02/2011 | 2.23 | 2.19 | 2.23 | 8,023 | 6 | 3,600 |
21/02/2011 | 2.16 | 2.13 | 2.16 | 654 | 4 | 305 |
17/02/2011 | 2.25 | 2.20 | 2.23 | 8,454 | 10 | 3,795 |
14/02/2011 | 2.21 | 2.18 | 2.18 | 3,568 | 3 | 1,620 |
10/02/2011 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
09/02/2011 | 2.24 | 2.23 | 2.23 | 6,545 | 3 | 2,923 |
08/02/2011 | 2.22 | 2.15 | 2.22 | 12,214 | 12 | 5,502 |
07/02/2011 | 2.21 | 2.18 | 2.21 | 18,590 | 12 | 8,470 |