Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	2.21	2.20	2.20	3,089	9	1,400
03/02/2011	2.22	2.21	2.22	5,075	7	2,290
02/02/2011	2.23	2.19	2.22	11,946	9	5,430
01/02/2011	2.21	2.19	2.21	2,723	6	1,240
31/01/2011	2.25	2.25	2.25	135	1	60
27/01/2011	2.22	2.20	2.20	2,000	7	907
26/01/2011	2.21	2.21	2.21	44	1	20
25/01/2011	2.21	2.19	2.19	1,315	3	600
23/01/2011	2.22	2.19	2.19	1,527	4	697
20/01/2011	2.21	2.21	2.21	1,437	4	650
19/01/2011	2.25	2.23	2.23	2,255	6	1,010
18/01/2011	2.25	2.22	2.22	1,068	6	481
17/01/2011	2.24	2.23	2.23	1,225	3	549
16/01/2011	2.25	2.22	2.25	2,778	8	1,246
13/01/2011	2.25	2.22	2.25	28,437	16	12,770
12/01/2011	2.27	2.24	2.24	5,289	6	2,359
11/01/2011	2.25	2.22	2.25	2,777	4	1,250
10/01/2011	2.25	2.20	2.24	6,516	14	2,941
09/01/2011	2.28	2.23	2.23	618	4	273
06/01/2011	2.28	2.20	2.28	26,564	18	11,805

Download Table