Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2006	5.85	5.85	5.85	5,850	2	1,000
23/01/2006	6.15	6.15	6.15	17,159	2	2,790
19/01/2006	6.43	6.43	6.43	12,924	5	2,010
18/01/2006	6.76	6.56	6.76	1,596	2	239
28/12/2005	6.93	6.27	6.90	10,676	4	1,550
27/12/2005	6.65	6.60	6.60	133	2	20
26/12/2005	6.65	6.65	6.65	1,496	3	225
22/12/2005	6.35	6.35	6.35	64	1	10
21/12/2005	6.10	6.10	6.10	305	1	50
20/12/2005	5.81	5.55	5.81	2,831	3	488
19/12/2005	5.55	5.55	5.55	3,330	6	600
15/12/2005	6.40	5.80	5.80	3,258	2	510
14/12/2005	6.72	6.10	6.10	5,668	12	875
12/12/2005	6.40	6.40	6.40	160	1	25
05/12/2005	6.70	6.70	6.70	1,340	1	200
04/12/2005	7.03	7.00	7.03	23,465	4	3,350
23/11/2005	6.70	6.56	6.70	100,341	13	15,212
22/11/2005	6.90	6.90	6.90	690	1	100
21/11/2005	6.90	6.90	6.90	577,999	1	83,768
20/11/2005	6.90	6.90	6.90	6,900	1	1,000

Download Table