ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2006 | 3.94 | 3.58 | 3.94 | 7,790 | 4 | 2,160 |
| 06/09/2006 | 3.76 | 3.60 | 3.76 | 11,357 | 15 | 3,096 |
| 05/09/2006 | 3.59 | 3.42 | 3.59 | 6,642 | 6 | 1,896 |
| 04/09/2006 | 3.42 | 3.42 | 3.42 | 139,622 | 3 | 40,825 |
| 03/09/2006 | 3.26 | 3.26 | 3.26 | 1,291 | 2 | 396 |
| 31/08/2006 | 3.35 | 3.34 | 3.34 | 2,674 | 3 | 800 |
| 29/08/2006 | 3.54 | 3.51 | 3.51 | 4,953 | 5 | 1,410 |
| 28/08/2006 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 27/08/2006 | 3.88 | 3.88 | 3.88 | 194 | 1 | 50 |
| 24/08/2006 | 3.73 | 3.70 | 3.73 | 2,025 | 2 | 546 |
| 23/08/2006 | 3.56 | 3.56 | 3.56 | 1,424 | 1 | 400 |
| 21/08/2006 | 3.74 | 3.62 | 3.74 | 6,754 | 5 | 1,856 |
| 17/08/2006 | 3.87 | 3.70 | 3.71 | 2,469 | 4 | 656 |
| 16/08/2006 | 3.69 | 3.52 | 3.69 | 2,197 | 4 | 600 |
| 15/08/2006 | 3.52 | 3.36 | 3.52 | 11,137 | 11 | 3,173 |
| 14/08/2006 | 3.36 | 3.20 | 3.36 | 5,005 | 7 | 1,546 |
| 13/08/2006 | 3.20 | 3.05 | 3.20 | 1,272 | 2 | 416 |
| 08/08/2006 | 3.05 | 3.05 | 3.05 | 153 | 1 | 50 |
| 27/07/2006 | 3.03 | 3.03 | 3.03 | 758 | 1 | 250 |
| 26/07/2006 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |