AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2010 | 0.35 | 0.35 | 0.35 | 2 | 1 | 5 |
21/12/2010 | 0.34 | 0.34 | 0.34 | 2 | 1 | 5 |
19/12/2010 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
16/12/2010 | 0.32 | 0.30 | 0.32 | 275 | 3 | 890 |
13/12/2010 | 0.31 | 0.31 | 0.31 | 837 | 1 | 2,700 |
12/12/2010 | 0.30 | 0.30 | 0.30 | 21 | 2 | 70 |
05/12/2010 | 0.31 | 0.31 | 0.31 | 32,597 | 1 | 105,150 |
02/12/2010 | 0.31 | 0.31 | 0.31 | 2,266 | 7 | 7,309 |
01/12/2010 | 0.32 | 0.32 | 0.32 | 480 | 3 | 1,500 |
30/11/2010 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
25/11/2010 | 0.34 | 0.34 | 0.34 | 748 | 4 | 2,200 |
24/11/2010 | 0.37 | 0.35 | 0.35 | 25,822 | 9 | 69,834 |
23/11/2010 | 0.36 | 0.36 | 0.36 | 25,340 | 5 | 70,389 |
22/11/2010 | 0.37 | 0.37 | 0.37 | 56 | 2 | 150 |
21/11/2010 | 0.38 | 0.38 | 0.38 | 437 | 3 | 1,150 |
27/10/2010 | 0.38 | 0.38 | 0.38 | 574 | 5 | 1,510 |
17/10/2010 | 0.39 | 0.39 | 0.39 | 1,751 | 1 | 4,490 |
12/10/2010 | 0.39 | 0.39 | 0.39 | 5 | 1 | 12 |
07/10/2010 | 0.39 | 0.37 | 0.38 | 2,557 | 12 | 6,857 |
06/10/2010 | 0.38 | 0.36 | 0.38 | 256 | 3 | 710 |