Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.15

Last Closing2.15

No. of Transactions12

SectorBanks

Low Price2.14

Opening Price2.14

No. of Shares9,413

Div8.37

Change0.00

Closing Price2.15

Average Price2.15

P/E9.77

Value Traded20,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2013	2.28	2.24	2.28	21,556	13	9,522
28/08/2013	2.25	2.22	2.25	28,825	9	12,900
26/08/2013	2.28	2.28	2.28	456	2	200
25/08/2013	2.30	2.24	2.30	41,703	27	18,381
22/08/2013	2.30	2.25	2.30	5,843	9	2,569
21/08/2013	2.27	2.27	2.27	6,381	8	2,811
20/08/2013	2.27	2.23	2.27	17,216	10	7,717
19/08/2013	2.26	2.20	2.26	167,068	31	75,712
18/08/2013	2.24	2.23	2.23	101,907	32	45,675
15/08/2013	2.25	2.24	2.25	32,637	15	14,565
14/08/2013	2.27	2.25	2.25	235,697	84	104,565
13/08/2013	2.30	2.27	2.27	158,258	76	69,528
12/08/2013	2.31	2.28	2.31	80,452	23	35,200
07/08/2013	2.34	2.34	2.34	7,020	1	3,000
06/08/2013	2.34	2.32	2.34	1,850	3	797
05/08/2013	2.31	2.30	2.30	16,341	9	7,100
04/08/2013	2.34	2.31	2.31	42,382	7	18,347
01/08/2013	2.33	2.30	2.33	4,833	2	2,100
31/07/2013	2.32	2.28	2.32	55,164	16	24,075
30/07/2013	2.31	2.31	2.31	5,313	6	2,300

Download Table