CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2013 | 1.12 | 1.12 | 1.12 | 2,896 | 5 | 2,586 |
| 25/09/2013 | 1.13 | 1.12 | 1.13 | 1,258 | 2 | 1,114 |
| 24/09/2013 | 1.15 | 1.14 | 1.14 | 11,050 | 4 | 9,611 |
| 23/09/2013 | 1.14 | 1.14 | 1.14 | 198 | 1 | 174 |
| 22/09/2013 | 1.15 | 1.14 | 1.15 | 2,870 | 3 | 2,500 |
| 18/09/2013 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 16/09/2013 | 1.13 | 1.12 | 1.12 | 6,920 | 5 | 6,134 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 2,820 | 2 | 2,500 |
| 12/09/2013 | 1.15 | 1.12 | 1.12 | 5,780 | 7 | 5,124 |
| 10/09/2013 | 1.11 | 1.11 | 1.11 | 441 | 1 | 397 |
| 09/09/2013 | 1.10 | 1.10 | 1.10 | 1,332 | 3 | 1,211 |
| 08/09/2013 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 05/09/2013 | 1.10 | 1.10 | 1.10 | 1,078 | 1 | 980 |
| 04/09/2013 | 1.10 | 1.10 | 1.10 | 3,850 | 8 | 3,500 |
| 03/09/2013 | 1.10 | 1.10 | 1.10 | 14,102 | 5 | 12,820 |
| 02/09/2013 | 1.11 | 1.11 | 1.11 | 6,915 | 3 | 6,230 |
| 01/09/2013 | 1.13 | 1.13 | 1.13 | 1,272 | 3 | 1,126 |
| 29/08/2013 | 1.13 | 1.12 | 1.12 | 6,360 | 9 | 5,674 |
| 28/08/2013 | 1.16 | 1.11 | 1.12 | 20,311 | 10 | 18,000 |
| 26/08/2013 | 1.19 | 1.17 | 1.18 | 8,441 | 7 | 7,188 |