FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2015 | 0.82 | 0.79 | 0.79 | 121 | 3 | 150 |
17/02/2015 | 0.80 | 0.79 | 0.80 | 5,360 | 6 | 6,760 |
16/02/2015 | 0.80 | 0.79 | 0.79 | 5,621 | 14 | 7,050 |
12/02/2015 | 0.80 | 0.79 | 0.79 | 34,030 | 14 | 42,550 |
11/02/2015 | 0.80 | 0.80 | 0.80 | 8,000 | 5 | 10,000 |
10/02/2015 | 0.82 | 0.81 | 0.82 | 982 | 5 | 1,200 |
09/02/2015 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
08/02/2015 | 0.85 | 0.81 | 0.81 | 20,416 | 24 | 24,650 |
05/02/2015 | 0.82 | 0.80 | 0.82 | 8,550 | 26 | 10,623 |
04/02/2015 | 0.80 | 0.78 | 0.80 | 5,685 | 26 | 7,200 |
03/02/2015 | 0.82 | 0.79 | 0.80 | 4,363 | 17 | 5,500 |
02/02/2015 | 0.82 | 0.80 | 0.82 | 5,298 | 13 | 6,550 |
01/02/2015 | 0.84 | 0.80 | 0.81 | 13,484 | 30 | 16,602 |
29/01/2015 | 0.85 | 0.80 | 0.83 | 194,217 | 121 | 237,761 |
28/01/2015 | 0.85 | 0.80 | 0.83 | 22,248 | 32 | 27,050 |
27/01/2015 | 0.81 | 0.80 | 0.81 | 90,840 | 57 | 112,259 |
26/01/2015 | 0.78 | 0.77 | 0.78 | 24,415 | 28 | 31,350 |
25/01/2015 | 0.75 | 0.72 | 0.75 | 30,793 | 26 | 41,559 |
22/01/2015 | 0.73 | 0.73 | 0.73 | 730 | 2 | 1,000 |
21/01/2015 | 0.73 | 0.72 | 0.72 | 144,378 | 3 | 200,524 |