Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares332

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2010	0.81	0.80	0.80	5,999	16	7,499
21/02/2010	0.81	0.79	0.81	1,989	9	2,502
18/02/2010	0.81	0.79	0.81	14,252	20	17,888
17/02/2010	0.81	0.78	0.81	62,962	98	79,545
16/02/2010	0.82	0.78	0.78	120,980	92	151,963
15/02/2010	0.82	0.79	0.80	42,064	61	52,085
14/02/2010	0.84	0.80	0.80	73,462	113	90,300
11/02/2010	0.82	0.82	0.82	139,446	113	170,056
10/02/2010	0.79	0.79	0.79	98,657	56	124,882
09/02/2010	0.76	0.76	0.76	62,681	26	82,475
08/02/2010	0.74	0.72	0.73	19,351	17	26,394
07/02/2010	0.71	0.70	0.71	24,847	30	35,000
04/02/2010	0.68	0.68	0.68	204	1	300
03/02/2010	0.70	0.65	0.65	1,609	10	2,350
02/02/2010	0.71	0.67	0.67	4,299	24	6,234
01/02/2010	0.71	0.69	0.69	106	2	150
31/01/2010	0.71	0.68	0.68	877	4	1,250
28/01/2010	0.70	0.69	0.70	13,909	29	19,900
27/01/2010	0.71	0.67	0.67	14,534	15	21,100
26/01/2010	0.68	0.68	0.68	680	2	1,000

Download Table