JORDAN ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.20
Last Closing4.14
No. of Transactions62
SectorBanks
Low Price4.16
Opening Price4.17
No. of Shares31,188
Div5.26
Change0.04
Closing Price4.18
Average Price4.17
P/E13.42
Value Traded130,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2012 | 2.77 | 2.66 | 2.77 | 423,021 | 237 | 153,654 |
23/08/2012 | 2.65 | 2.58 | 2.64 | 174,139 | 109 | 66,304 |
22/08/2012 | 2.60 | 2.58 | 2.58 | 16,634 | 15 | 6,430 |
16/08/2012 | 2.60 | 2.58 | 2.59 | 92,282 | 37 | 35,550 |
15/08/2012 | 2.60 | 2.57 | 2.59 | 47,366 | 45 | 18,356 |
14/08/2012 | 2.58 | 2.56 | 2.58 | 40,663 | 47 | 15,825 |
13/08/2012 | 2.57 | 2.54 | 2.56 | 65,337 | 54 | 25,602 |
12/08/2012 | 2.59 | 2.55 | 2.55 | 54,628 | 48 | 21,325 |
09/08/2012 | 2.60 | 2.58 | 2.60 | 20,297 | 32 | 7,835 |
08/08/2012 | 2.60 | 2.58 | 2.58 | 38,948 | 38 | 15,050 |
07/08/2012 | 2.63 | 2.55 | 2.58 | 212,984 | 122 | 82,179 |
06/08/2012 | 2.55 | 2.53 | 2.55 | 120,605 | 69 | 47,391 |
05/08/2012 | 2.53 | 2.52 | 2.53 | 30,026 | 47 | 11,883 |
02/08/2012 | 2.54 | 2.51 | 2.53 | 71,051 | 59 | 28,077 |
01/08/2012 | 2.54 | 2.50 | 2.51 | 18,279 | 16 | 7,282 |
31/07/2012 | 2.51 | 2.50 | 2.51 | 120,404 | 63 | 48,095 |
30/07/2012 | 2.54 | 2.51 | 2.51 | 33,268 | 31 | 13,223 |
29/07/2012 | 2.55 | 2.51 | 2.55 | 35,047 | 33 | 13,888 |
26/07/2012 | 2.54 | 2.51 | 2.52 | 60,194 | 29 | 23,858 |
25/07/2012 | 2.54 | 2.53 | 2.54 | 36,349 | 46 | 14,349 |