JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2012 | 2.70 | 2.68 | 2.69 | 49,671 | 37 | 18,466 |
19/09/2012 | 2.70 | 2.68 | 2.70 | 43,603 | 26 | 16,213 |
18/09/2012 | 2.69 | 2.68 | 2.69 | 294,659 | 33 | 109,910 |
17/09/2012 | 2.69 | 2.67 | 2.69 | 170,054 | 47 | 63,261 |
16/09/2012 | 2.70 | 2.67 | 2.68 | 90,623 | 68 | 33,622 |
13/09/2012 | 2.72 | 2.69 | 2.69 | 85,629 | 41 | 31,769 |
12/09/2012 | 2.72 | 2.69 | 2.70 | 56,106 | 45 | 20,778 |
11/09/2012 | 2.69 | 2.67 | 2.69 | 26,290 | 29 | 9,806 |
10/09/2012 | 2.69 | 2.67 | 2.68 | 22,363 | 26 | 8,363 |
09/09/2012 | 2.69 | 2.68 | 2.69 | 49,596 | 43 | 18,478 |
06/09/2012 | 2.70 | 2.68 | 2.68 | 22,866 | 25 | 8,518 |
05/09/2012 | 2.70 | 2.68 | 2.69 | 21,079 | 16 | 7,834 |
04/09/2012 | 2.74 | 2.69 | 2.69 | 79,255 | 45 | 29,247 |
03/09/2012 | 2.71 | 2.69 | 2.69 | 71,210 | 71 | 26,397 |
02/09/2012 | 2.73 | 2.70 | 2.70 | 119,746 | 90 | 44,252 |
30/08/2012 | 2.76 | 2.71 | 2.72 | 298,186 | 121 | 109,341 |
29/08/2012 | 2.73 | 2.70 | 2.72 | 146,525 | 83 | 53,936 |
28/08/2012 | 2.78 | 2.70 | 2.73 | 140,283 | 89 | 51,185 |
27/08/2012 | 2.84 | 2.65 | 2.70 | 362,623 | 241 | 130,340 |
26/08/2012 | 2.77 | 2.66 | 2.77 | 423,021 | 237 | 153,654 |