THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2010 | 4.54 | 4.40 | 4.54 | 9,422 | 5 | 2,140 |
22/06/2010 | 4.55 | 4.36 | 4.55 | 579 | 3 | 132 |
13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
10/06/2010 | 4.55 | 4.55 | 4.55 | 91 | 1 | 20 |
08/06/2010 | 4.50 | 4.48 | 4.48 | 672 | 3 | 150 |
07/06/2010 | 4.45 | 4.45 | 4.45 | 547 | 3 | 123 |
06/06/2010 | 4.59 | 4.45 | 4.59 | 21,031 | 7 | 4,710 |
03/06/2010 | 4.60 | 4.40 | 4.60 | 13,066 | 11 | 2,969 |
02/06/2010 | 4.55 | 4.55 | 4.55 | 137 | 1 | 30 |
01/06/2010 | 4.63 | 4.63 | 4.63 | 139 | 1 | 30 |
31/05/2010 | 4.65 | 4.43 | 4.50 | 1,078 | 4 | 240 |
30/05/2010 | 4.63 | 4.50 | 4.50 | 889 | 5 | 196 |
27/05/2010 | 4.50 | 4.50 | 4.50 | 10,080 | 10 | 2,240 |
26/05/2010 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
24/05/2010 | 4.50 | 4.50 | 4.50 | 1,598 | 4 | 355 |
20/05/2010 | 4.55 | 4.55 | 4.55 | 464 | 1 | 102 |
19/05/2010 | 4.61 | 4.53 | 4.61 | 4,565 | 4 | 1,007 |
18/05/2010 | 4.58 | 4.56 | 4.56 | 2,277 | 8 | 499 |
17/05/2010 | 4.63 | 4.60 | 4.63 | 2,029 | 7 | 440 |
13/05/2010 | 4.65 | 4.65 | 4.65 | 605 | 2 | 130 |