JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2011 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
20/06/2011 | 0.36 | 0.36 | 0.36 | 450 | 3 | 1,250 |
19/06/2011 | 0.37 | 0.36 | 0.37 | 91 | 2 | 248 |
16/06/2011 | 0.38 | 0.36 | 0.37 | 2,064 | 7 | 5,727 |
15/06/2011 | 0.37 | 0.36 | 0.37 | 117 | 4 | 320 |
14/06/2011 | 0.36 | 0.36 | 0.36 | 666 | 5 | 1,850 |
09/06/2011 | 0.37 | 0.37 | 0.37 | 4 | 1 | 10 |
08/06/2011 | 0.37 | 0.36 | 0.36 | 436 | 7 | 1,210 |
07/06/2011 | 0.37 | 0.35 | 0.37 | 2,119 | 5 | 6,050 |
06/06/2011 | 0.37 | 0.36 | 0.36 | 4,145 | 13 | 11,500 |
31/05/2011 | 0.37 | 0.37 | 0.37 | 0 | 1 | 1 |
30/05/2011 | 0.37 | 0.36 | 0.36 | 3,726 | 11 | 10,260 |
29/05/2011 | 0.37 | 0.37 | 0.37 | 36 | 1 | 96 |
24/05/2011 | 0.38 | 0.38 | 0.38 | 456 | 4 | 1,200 |
23/05/2011 | 0.39 | 0.38 | 0.38 | 141 | 2 | 370 |
22/05/2011 | 0.39 | 0.38 | 0.38 | 320 | 4 | 840 |
18/05/2011 | 0.38 | 0.38 | 0.38 | 15 | 1 | 40 |
17/05/2011 | 0.40 | 0.38 | 0.38 | 407 | 6 | 1,071 |
10/05/2011 | 0.40 | 0.39 | 0.39 | 591 | 6 | 1,510 |
04/05/2011 | 0.41 | 0.38 | 0.39 | 769 | 5 | 2,011 |