Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions7

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E45.53

Value Traded5,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.52	0.48	0.52	13,143	29	25,781
26/07/2011	0.50	0.47	0.50	7,992	23	16,269
25/07/2011	0.48	0.47	0.48	21,027	37	44,460
24/07/2011	0.47	0.45	0.47	53,838	79	118,393
21/07/2011	0.47	0.47	0.47	11,086	26	23,587
20/07/2011	0.50	0.48	0.49	2,293	7	4,690
19/07/2011	0.50	0.50	0.50	1,775	6	3,550
18/07/2011	0.52	0.50	0.52	2,599	14	5,107
17/07/2011	0.52	0.52	0.52	406	2	781
13/07/2011	0.54	0.54	0.54	34	2	63
12/07/2011	0.53	0.53	0.53	318	3	600
11/07/2011	0.54	0.52	0.54	618	12	1,167
10/07/2011	0.54	0.52	0.54	118	3	219
07/07/2011	0.55	0.51	0.52	2,201	12	4,250
06/07/2011	0.55	0.53	0.53	9,689	11	18,243
05/07/2011	0.56	0.55	0.55	8,483	18	15,330
04/07/2011	0.58	0.57	0.57	847	6	1,467
03/07/2011	0.59	0.59	0.59	148	1	250
30/06/2011	0.57	0.54	0.57	4,299	8	7,630
29/06/2011	0.57	0.55	0.55	19,354	15	34,785

Download Table