AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 1.12 | 1.09 | 1.10 | 233,874 | 8 | 210,705 |
| 24/11/2010 | 1.11 | 1.08 | 1.08 | 4,579 | 7 | 4,205 |
| 23/11/2010 | 1.10 | 1.10 | 1.10 | 24,970 | 6 | 22,700 |
| 22/11/2010 | 1.10 | 1.08 | 1.10 | 99,250 | 23 | 91,127 |
| 21/11/2010 | 1.08 | 1.07 | 1.07 | 30,065 | 5 | 28,005 |
| 14/11/2010 | 1.08 | 1.06 | 1.07 | 49,579 | 9 | 46,760 |
| 11/11/2010 | 1.09 | 1.07 | 1.07 | 217,522 | 29 | 203,280 |
| 10/11/2010 | 1.09 | 1.08 | 1.08 | 325,960 | 28 | 301,630 |
| 08/11/2010 | 1.14 | 1.08 | 1.12 | 553,924 | 26 | 500,441 |
| 07/11/2010 | 1.10 | 1.08 | 1.09 | 386,634 | 36 | 354,715 |
| 04/11/2010 | 1.11 | 1.10 | 1.11 | 25,316 | 6 | 23,005 |
| 03/11/2010 | 1.12 | 1.10 | 1.10 | 12,120 | 6 | 11,000 |
| 02/11/2010 | 1.13 | 1.08 | 1.11 | 510,119 | 49 | 466,145 |
| 01/11/2010 | 1.12 | 1.09 | 1.12 | 44 | 2 | 40 |
| 31/10/2010 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 27/10/2010 | 1.11 | 1.09 | 1.11 | 14,500 | 11 | 13,165 |
| 26/10/2010 | 1.13 | 1.09 | 1.13 | 197,714 | 46 | 179,020 |
| 25/10/2010 | 1.08 | 1.08 | 1.08 | 21,195 | 6 | 19,625 |
| 24/10/2010 | 1.08 | 1.07 | 1.08 | 34,979 | 8 | 32,389 |
| 21/10/2010 | 1.09 | 1.07 | 1.08 | 178,908 | 20 | 167,096 |