AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2011 | 1.03 | 1.02 | 1.02 | 13,728 | 7 | 13,435 |
| 11/04/2011 | 1.05 | 1.02 | 1.05 | 74,167 | 8 | 70,695 |
| 10/04/2011 | 1.03 | 1.02 | 1.02 | 4,891 | 7 | 4,780 |
| 07/04/2011 | 1.04 | 1.02 | 1.04 | 4,146 | 11 | 4,055 |
| 06/04/2011 | 1.06 | 1.02 | 1.02 | 191,790 | 14 | 186,850 |
| 05/04/2011 | 1.04 | 1.02 | 1.03 | 64,834 | 9 | 63,453 |
| 04/04/2011 | 1.06 | 1.01 | 1.06 | 168,626 | 12 | 162,960 |
| 03/04/2011 | 1.04 | 1.02 | 1.04 | 83,975 | 7 | 82,305 |
| 31/03/2011 | 1.05 | 1.01 | 1.03 | 101,836 | 18 | 97,596 |
| 30/03/2011 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 28/03/2011 | 1.11 | 1.09 | 1.11 | 121,130 | 27 | 110,117 |
| 27/03/2011 | 1.10 | 1.08 | 1.08 | 41,770 | 16 | 38,670 |
| 24/03/2011 | 1.09 | 1.08 | 1.09 | 9,021 | 3 | 8,350 |
| 22/03/2011 | 1.11 | 1.09 | 1.11 | 1,205 | 4 | 1,105 |
| 21/03/2011 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 20/03/2011 | 1.10 | 1.09 | 1.10 | 59,211 | 15 | 53,845 |
| 17/03/2011 | 1.07 | 1.07 | 1.07 | 5,029 | 2 | 4,700 |
| 16/03/2011 | 1.07 | 1.06 | 1.07 | 16,368 | 4 | 15,300 |
| 15/03/2011 | 1.09 | 1.07 | 1.09 | 3,137 | 11 | 2,930 |
| 10/03/2011 | 1.08 | 1.07 | 1.07 | 113,153 | 8 | 105,749 |