AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2011 | 1.12 | 1.08 | 1.08 | 255,743 | 39 | 233,029 |
| 07/02/2011 | 1.11 | 1.09 | 1.11 | 14,281 | 6 | 13,010 |
| 03/02/2011 | 1.13 | 1.09 | 1.13 | 186,345 | 15 | 166,195 |
| 02/02/2011 | 1.10 | 1.08 | 1.10 | 80,331 | 12 | 73,910 |
| 01/02/2011 | 1.11 | 1.10 | 1.11 | 91,768 | 24 | 83,221 |
| 31/01/2011 | 1.10 | 1.07 | 1.07 | 71,591 | 6 | 66,889 |
| 30/01/2011 | 1.10 | 1.06 | 1.10 | 37,416 | 13 | 35,060 |
| 27/01/2011 | 1.10 | 1.08 | 1.10 | 46,556 | 7 | 43,105 |
| 26/01/2011 | 1.09 | 1.08 | 1.08 | 145,874 | 27 | 135,000 |
| 25/01/2011 | 1.12 | 1.09 | 1.12 | 48,716 | 9 | 44,670 |
| 23/01/2011 | 1.13 | 1.11 | 1.13 | 110,930 | 11 | 98,239 |
| 20/01/2011 | 1.09 | 1.09 | 1.09 | 33,790 | 3 | 31,000 |
| 19/01/2011 | 1.11 | 1.09 | 1.09 | 14,426 | 10 | 13,235 |
| 18/01/2011 | 1.13 | 1.09 | 1.13 | 75,717 | 14 | 69,465 |
| 17/01/2011 | 1.14 | 1.10 | 1.12 | 153,173 | 24 | 134,910 |
| 16/01/2011 | 1.14 | 1.09 | 1.14 | 155,779 | 21 | 139,750 |
| 13/01/2011 | 1.14 | 1.12 | 1.12 | 512,527 | 51 | 453,905 |
| 12/01/2011 | 1.17 | 1.14 | 1.17 | 49,517 | 7 | 43,260 |
| 11/01/2011 | 1.18 | 1.15 | 1.18 | 82,422 | 16 | 70,241 |
| 10/01/2011 | 1.16 | 1.16 | 1.16 | 2,127 | 3 | 1,834 |