MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 15/04/2008 | 2.21 | 2.01 | 2.21 | 211 | 2 | 100 |
| 14/04/2008 | 2.11 | 2.11 | 2.11 | 528 | 3 | 250 |
| 09/04/2008 | 2.01 | 2.00 | 2.01 | 4,356 | 3 | 2,175 |
| 08/04/2008 | 2.14 | 2.00 | 2.00 | 224 | 3 | 105 |
| 07/04/2008 | 2.07 | 2.07 | 2.07 | 1,035 | 2 | 500 |
| 03/04/2008 | 2.17 | 2.17 | 2.17 | 54 | 1 | 25 |
| 02/04/2008 | 2.10 | 2.06 | 2.10 | 313,792 | 8 | 149,425 |
| 01/04/2008 | 2.08 | 2.00 | 2.00 | 5,598 | 7 | 2,775 |
| 31/03/2008 | 2.10 | 2.02 | 2.10 | 2,120 | 3 | 1,010 |
| 30/03/2008 | 2.12 | 2.00 | 2.12 | 7,024 | 9 | 3,450 |
| 27/03/2008 | 2.10 | 2.06 | 2.10 | 2,152 | 3 | 1,025 |
| 26/03/2008 | 2.16 | 2.04 | 2.16 | 7,689 | 4 | 3,675 |
| 25/03/2008 | 2.20 | 2.14 | 2.14 | 1,025 | 4 | 479 |
| 23/03/2008 | 2.27 | 2.17 | 2.25 | 8,260 | 7 | 3,725 |
| 19/03/2008 | 2.30 | 2.19 | 2.28 | 71,684 | 30 | 31,690 |
| 18/03/2008 | 2.30 | 2.20 | 2.30 | 28,186 | 17 | 12,600 |
| 17/03/2008 | 2.20 | 2.13 | 2.20 | 24,704 | 10 | 11,500 |
| 16/03/2008 | 2.13 | 1.93 | 2.13 | 16,775 | 7 | 8,150 |
| 13/03/2008 | 2.03 | 2.03 | 2.03 | 305 | 1 | 150 |