Market Closed Date 20/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.49
SectorTransportationLow Price0.48
Div8.33Change-0.01
P/E9.31Value Traded14,531
Closing Price0.48Average Price0.48
Last Closing0.49No. of Transactions12
Opening Price0.49No. of Shares30,139

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20063.082.873.061,211,419699409,754
24/09/20063.143.003.02350,642348114,859
21/09/20063.183.003.061,268,168461407,327
20/09/20063.203.113.15615,230404196,622
19/09/20063.463.153.151,248,015611378,780
18/09/20063.313.093.311,255,2301,024390,580
17/09/20063.223.003.16758,859616243,182
14/09/20063.253.153.151,134,135501351,742
13/09/20063.213.103.18623,130552196,063
12/09/20063.263.063.10694,664677221,190
11/09/20063.343.203.20559,555629173,461
10/09/20063.643.363.36723,934663208,568
07/09/20063.533.343.53902,694808259,604
06/09/20063.493.273.371,014,062574302,646
05/09/20063.633.373.38498,098654141,849
04/09/20063.623.403.531,209,503898335,592
03/09/20063.453.263.45412,524839121,834
31/08/20063.463.293.29391,341595118,338
30/08/20063.593.463.46931,927495262,874
29/08/20063.853.643.641,065,6491,255289,954
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders