Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares180

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E19.4

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2014	0.50	0.49	0.49	6,025	21	12,200
03/09/2014	0.51	0.49	0.49	6,534	20	13,035
02/09/2014	0.53	0.50	0.50	154,121	129	304,014
01/09/2014	0.52	0.52	0.52	27,854	22	53,566
31/08/2014	0.54	0.52	0.52	91,252	52	172,261
28/08/2014	0.52	0.51	0.52	51,331	43	98,735
27/08/2014	0.53	0.52	0.53	199,636	147	380,331
26/08/2014	0.51	0.49	0.51	68,169	73	134,638
25/08/2014	0.50	0.49	0.49	3,479	20	7,084
24/08/2014	0.50	0.49	0.50	3,854	11	7,777
21/08/2014	0.49	0.49	0.49	25,407	18	51,850
20/08/2014	0.49	0.49	0.49	4,998	27	10,200
19/08/2014	0.50	0.49	0.49	41,607	19	84,820
18/08/2014	0.50	0.49	0.49	39,202	39	79,348
17/08/2014	0.51	0.49	0.50	111,403	53	222,390
14/08/2014	0.51	0.50	0.50	14,909	25	29,774
13/08/2014	0.51	0.50	0.50	50,537	54	100,702
12/08/2014	0.51	0.50	0.51	268,110	159	530,873
11/08/2014	0.50	0.48	0.49	46,901	69	95,424
10/08/2014	0.49	0.48	0.48	11,929	20	24,473

Download Table