Market Closed Date 19/10/2017
Historical Quotes
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.60
SectorTransportationLow Price0.60
Div0.00Change0.01
P/E63.95Value Traded8,100
Closing Price0.60Average Price0.60
Last Closing0.59No. of Transactions10
Opening Price0.60No. of Shares13,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20062.882.802.837,231122,544
01/08/20062.902.822.8217,693136,200
31/07/20062.952.892.9128,799289,920
30/07/20062.952.922.9283,0483728,200
27/07/20062.952.892.953,70041,260
26/07/20062.992.942.988,05032,700
25/07/20063.002.953.002,8303950
24/07/20063.072.922.9314,461144,910
23/07/20062.982.952.9812,845104,350
20/07/20063.032.962.963,43361,150
19/07/20063.053.033.0412,02193,950
18/07/20063.033.003.002,1083700
17/07/20062.982.982.98149150
16/07/20062.952.932.9324,165178,243
13/07/20063.082.963.0865,3514621,629
12/07/20063.053.003.048,227132,707
11/07/20063.052.973.0527,106169,050
10/07/20063.082.952.96152,9692651,350
09/07/20063.083.003.0012,485124,160
06/07/20064.944.844.8412,283162,520
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders