SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2011 | 1.29 | 1.17 | 1.20 | 19,600 | 41 | 16,579 |
| 30/05/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 29/05/2011 | 1.27 | 1.23 | 1.25 | 86 | 3 | 70 |
| 23/05/2011 | 1.29 | 1.27 | 1.29 | 154 | 3 | 120 |
| 22/05/2011 | 1.25 | 1.18 | 1.25 | 7,467 | 19 | 6,000 |
| 19/05/2011 | 1.26 | 1.21 | 1.22 | 14,240 | 27 | 11,631 |
| 18/05/2011 | 1.20 | 1.17 | 1.20 | 42,687 | 62 | 35,751 |
| 17/05/2011 | 1.15 | 1.15 | 1.15 | 1,241 | 1 | 1,079 |
| 16/05/2011 | 1.16 | 1.14 | 1.15 | 5,165 | 19 | 4,500 |
| 12/05/2011 | 1.19 | 1.19 | 1.19 | 125 | 1 | 105 |
| 11/05/2011 | 1.19 | 1.16 | 1.19 | 2,725 | 4 | 2,343 |
| 10/05/2011 | 1.15 | 1.12 | 1.15 | 3,361 | 9 | 2,950 |
| 08/05/2011 | 1.17 | 1.15 | 1.15 | 4,101 | 8 | 3,550 |
| 04/05/2011 | 1.19 | 1.16 | 1.16 | 2,416 | 4 | 2,041 |
| 03/05/2011 | 1.21 | 1.16 | 1.19 | 2,939 | 8 | 2,500 |
| 02/05/2011 | 1.21 | 1.16 | 1.16 | 18,111 | 9 | 15,605 |
| 20/04/2011 | 1.21 | 1.21 | 1.21 | 8,764 | 7 | 7,243 |
| 19/04/2011 | 1.21 | 1.19 | 1.21 | 903 | 7 | 750 |
| 18/04/2011 | 1.19 | 1.16 | 1.16 | 3,318 | 5 | 2,850 |
| 17/04/2011 | 1.17 | 1.14 | 1.16 | 32,880 | 31 | 28,476 |