SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2011 | 1.20 | 1.15 | 1.19 | 2,358 | 7 | 2,040 |
18/08/2011 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
14/08/2011 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
10/08/2011 | 1.22 | 1.20 | 1.20 | 60 | 2 | 50 |
09/08/2011 | 1.19 | 1.13 | 1.19 | 3,399 | 9 | 3,007 |
08/08/2011 | 1.18 | 1.18 | 1.18 | 492 | 3 | 417 |
31/07/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
26/07/2011 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
24/07/2011 | 1.22 | 1.21 | 1.21 | 315 | 5 | 260 |
21/07/2011 | 1.23 | 1.17 | 1.17 | 1,658 | 12 | 1,394 |
20/07/2011 | 1.18 | 1.16 | 1.18 | 5 | 2 | 4 |
19/07/2011 | 1.18 | 1.17 | 1.18 | 5 | 2 | 4 |
18/07/2011 | 1.15 | 1.14 | 1.14 | 4,319 | 24 | 3,777 |
17/07/2011 | 1.19 | 1.15 | 1.19 | 586 | 5 | 502 |
14/07/2011 | 1.21 | 1.20 | 1.21 | 13 | 2 | 11 |
13/07/2011 | 1.20 | 1.20 | 1.20 | 1,076 | 7 | 897 |
12/07/2011 | 1.20 | 1.20 | 1.20 | 1,272 | 9 | 1,060 |
11/07/2011 | 1.20 | 1.20 | 1.20 | 3,166 | 12 | 2,638 |
10/07/2011 | 1.20 | 1.20 | 1.20 | 1,176 | 7 | 980 |
07/07/2011 | 1.20 | 1.19 | 1.20 | 1,356 | 18 | 1,130 |