SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2012 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
22/03/2012 | 1.00 | 1.00 | 1.00 | 6,050 | 12 | 6,050 |
21/03/2012 | 0.96 | 0.93 | 0.96 | 1,092 | 10 | 1,140 |
20/03/2012 | 0.92 | 0.91 | 0.92 | 643 | 6 | 700 |
19/03/2012 | 0.99 | 0.92 | 0.95 | 3,745 | 16 | 4,036 |
18/03/2012 | 0.96 | 0.95 | 0.96 | 955 | 7 | 1,000 |
15/03/2012 | 1.00 | 0.99 | 1.00 | 793 | 5 | 800 |
14/03/2012 | 1.04 | 1.00 | 1.04 | 822 | 6 | 821 |
11/03/2012 | 1.05 | 1.05 | 1.05 | 263 | 3 | 250 |
08/03/2012 | 1.05 | 1.00 | 1.00 | 4,020 | 6 | 4,014 |
07/03/2012 | 1.04 | 1.04 | 1.04 | 157 | 2 | 151 |
05/03/2012 | 1.09 | 1.05 | 1.09 | 1,105 | 2 | 1,050 |
04/03/2012 | 1.12 | 1.05 | 1.05 | 41,064 | 14 | 37,151 |
01/03/2012 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
29/02/2012 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
28/02/2012 | 1.13 | 1.04 | 1.04 | 173,136 | 12 | 153,360 |
27/02/2012 | 1.09 | 1.03 | 1.09 | 599 | 4 | 575 |
20/02/2012 | 1.04 | 1.04 | 1.04 | 21 | 1 | 20 |
16/02/2012 | 1.00 | 1.00 | 1.00 | 1,850 | 7 | 1,850 |
15/02/2012 | 1.05 | 1.05 | 1.05 | 22 | 1 | 21 |