SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2012 | 1.08 | 1.08 | 1.08 | 270 | 3 | 250 |
09/02/2012 | 1.13 | 1.12 | 1.13 | 113 | 2 | 101 |
07/02/2012 | 1.12 | 1.08 | 1.08 | 849 | 8 | 785 |
06/02/2012 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
05/02/2012 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
01/02/2012 | 1.14 | 1.13 | 1.13 | 692 | 5 | 610 |
17/01/2012 | 1.18 | 1.18 | 1.18 | 590 | 6 | 500 |
12/01/2012 | 1.17 | 1.15 | 1.17 | 64 | 3 | 55 |
05/01/2012 | 1.15 | 1.10 | 1.15 | 147 | 8 | 131 |
04/01/2012 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
28/12/2011 | 1.12 | 1.06 | 1.11 | 17,081 | 24 | 15,633 |
27/12/2011 | 1.11 | 1.04 | 1.11 | 5,919 | 12 | 5,455 |
26/12/2011 | 1.09 | 1.08 | 1.08 | 1,951 | 12 | 1,800 |
22/12/2011 | 1.10 | 1.04 | 1.09 | 5,072 | 12 | 4,710 |
21/12/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
20/12/2011 | 1.10 | 1.04 | 1.10 | 22,407 | 15 | 21,015 |
19/12/2011 | 1.09 | 1.05 | 1.09 | 2,106 | 8 | 2,005 |
15/12/2011 | 1.10 | 1.07 | 1.10 | 2,769 | 6 | 2,541 |
14/12/2011 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
13/12/2011 | 1.10 | 1.04 | 1.07 | 4,167 | 12 | 3,975 |