SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.16
Last Closing1.11
No. of Transactions12
SectorCommercial Services
Low Price1.11
Opening Price1.16
No. of Shares810
Div38.74
Change0.00
Closing Price1.11
Average Price1.11
P/E2.72
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 1.81 | 1.78 | 1.80 | 153,079 | 99 | 85,350 |
| 05/04/2007 | 1.79 | 1.72 | 1.78 | 258,401 | 115 | 146,670 |
| 04/04/2007 | 1.73 | 1.68 | 1.72 | 95,009 | 35 | 55,850 |
| 03/04/2007 | 1.73 | 1.65 | 1.70 | 45,597 | 51 | 27,307 |
| 02/04/2007 | 1.74 | 1.68 | 1.70 | 29,280 | 24 | 17,251 |
| 01/04/2007 | 1.75 | 1.71 | 1.71 | 67,716 | 53 | 39,390 |
| 29/03/2007 | 1.76 | 1.70 | 1.70 | 73,107 | 90 | 42,357 |
| 28/03/2007 | 1.78 | 1.73 | 1.75 | 45,997 | 61 | 26,350 |
| 27/03/2007 | 1.85 | 1.76 | 1.76 | 165,392 | 115 | 91,595 |
| 26/03/2007 | 1.86 | 1.80 | 1.85 | 69,131 | 79 | 37,910 |
| 25/03/2007 | 1.92 | 1.83 | 1.89 | 251,865 | 149 | 134,880 |
| 22/03/2007 | 1.91 | 1.82 | 1.90 | 281,602 | 212 | 149,022 |
| 21/03/2007 | 1.86 | 1.76 | 1.86 | 460,440 | 217 | 250,128 |
| 20/03/2007 | 1.81 | 1.74 | 1.78 | 130,709 | 135 | 73,864 |
| 19/03/2007 | 1.77 | 1.76 | 1.77 | 270,467 | 102 | 152,836 |
| 18/03/2007 | 1.69 | 1.64 | 1.69 | 85,027 | 34 | 50,673 |
| 15/03/2007 | 1.68 | 1.60 | 1.61 | 178,707 | 75 | 109,710 |
| 14/03/2007 | 1.71 | 1.66 | 1.66 | 190,963 | 149 | 113,739 |
| 13/03/2007 | 1.81 | 1.72 | 1.74 | 273,735 | 166 | 155,932 |
| 12/03/2007 | 1.84 | 1.79 | 1.81 | 112,067 | 107 | 61,932 |