SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2007 | 1.62 | 1.58 | 1.61 | 83,858 | 81 | 52,583 |
| 30/05/2007 | 1.61 | 1.58 | 1.61 | 28,050 | 46 | 17,583 |
| 29/05/2007 | 1.69 | 1.60 | 1.61 | 105,372 | 92 | 64,629 |
| 28/05/2007 | 1.72 | 1.64 | 1.68 | 139,506 | 150 | 82,630 |
| 27/05/2007 | 1.65 | 1.62 | 1.65 | 85,810 | 77 | 52,110 |
| 24/05/2007 | 1.61 | 1.55 | 1.58 | 89,599 | 64 | 56,470 |
| 23/05/2007 | 1.63 | 1.59 | 1.60 | 251,655 | 52 | 155,447 |
| 22/05/2007 | 1.63 | 1.60 | 1.60 | 15,232 | 28 | 9,489 |
| 21/05/2007 | 1.66 | 1.61 | 1.62 | 93,759 | 53 | 57,925 |
| 20/05/2007 | 1.66 | 1.61 | 1.66 | 6,829 | 16 | 4,200 |
| 17/05/2007 | 1.66 | 1.63 | 1.64 | 60,702 | 15 | 36,695 |
| 16/05/2007 | 1.68 | 1.65 | 1.66 | 45,553 | 47 | 27,380 |
| 15/05/2007 | 1.68 | 1.65 | 1.68 | 41,410 | 32 | 25,004 |
| 14/05/2007 | 1.70 | 1.64 | 1.67 | 40,447 | 43 | 24,437 |
| 13/05/2007 | 1.70 | 1.65 | 1.68 | 54,644 | 77 | 32,450 |
| 10/05/2007 | 1.70 | 1.64 | 1.67 | 96,570 | 114 | 57,888 |
| 09/05/2007 | 1.64 | 1.54 | 1.63 | 167,556 | 95 | 103,742 |
| 08/05/2007 | 1.60 | 1.53 | 1.57 | 79,260 | 38 | 50,953 |
| 07/05/2007 | 1.63 | 1.58 | 1.58 | 15,538 | 24 | 9,811 |
| 06/05/2007 | 1.66 | 1.61 | 1.61 | 22,235 | 29 | 13,589 |