SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2007 | 1.44 | 1.41 | 1.44 | 16,266 | 20 | 11,400 |
| 25/07/2007 | 1.44 | 1.42 | 1.44 | 7,401 | 12 | 5,172 |
| 24/07/2007 | 1.44 | 1.41 | 1.42 | 22,500 | 19 | 15,830 |
| 23/07/2007 | 1.43 | 1.41 | 1.43 | 40,966 | 23 | 29,003 |
| 22/07/2007 | 1.45 | 1.41 | 1.43 | 40,989 | 38 | 28,935 |
| 19/07/2007 | 1.45 | 1.42 | 1.42 | 27,887 | 32 | 19,535 |
| 18/07/2007 | 1.50 | 1.45 | 1.45 | 203,640 | 32 | 137,907 |
| 17/07/2007 | 1.49 | 1.44 | 1.48 | 41,941 | 56 | 28,744 |
| 16/07/2007 | 1.46 | 1.43 | 1.46 | 9,871 | 14 | 6,843 |
| 15/07/2007 | 1.49 | 1.45 | 1.45 | 17,619 | 21 | 12,060 |
| 12/07/2007 | 1.47 | 1.46 | 1.46 | 11,550 | 18 | 7,900 |
| 11/07/2007 | 1.49 | 1.45 | 1.49 | 33,228 | 43 | 22,692 |
| 10/07/2007 | 1.51 | 1.48 | 1.50 | 18,577 | 24 | 12,463 |
| 09/07/2007 | 1.50 | 1.48 | 1.50 | 11,012 | 24 | 7,420 |
| 08/07/2007 | 1.49 | 1.47 | 1.49 | 16,937 | 31 | 11,490 |
| 05/07/2007 | 1.50 | 1.48 | 1.48 | 32,333 | 46 | 21,735 |
| 04/07/2007 | 1.56 | 1.45 | 1.49 | 312,037 | 184 | 207,390 |
| 03/07/2007 | 1.52 | 1.51 | 1.52 | 83,461 | 37 | 55,250 |
| 02/07/2007 | 1.52 | 1.50 | 1.50 | 29,392 | 27 | 19,532 |
| 01/07/2007 | 1.53 | 1.50 | 1.52 | 38,056 | 36 | 25,155 |