SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2007 | 1.71 | 1.63 | 1.66 | 132,077 | 106 | 79,415 |
| 02/05/2007 | 1.71 | 1.58 | 1.70 | 285,476 | 184 | 170,328 |
| 01/05/2007 | 1.63 | 1.55 | 1.63 | 160,283 | 86 | 99,175 |
| 30/04/2007 | 1.56 | 1.50 | 1.56 | 18,296 | 21 | 11,943 |
| 26/04/2007 | 1.56 | 1.49 | 1.53 | 82,315 | 28 | 53,781 |
| 25/04/2007 | 1.58 | 1.52 | 1.53 | 52,604 | 41 | 34,183 |
| 24/04/2007 | 1.55 | 1.51 | 1.53 | 17,134 | 38 | 11,220 |
| 23/04/2007 | 1.51 | 1.46 | 1.50 | 31,780 | 53 | 21,690 |
| 22/04/2007 | 1.59 | 1.53 | 1.53 | 92,316 | 31 | 58,677 |
| 19/04/2007 | 1.62 | 1.57 | 1.60 | 88,197 | 32 | 54,902 |
| 18/04/2007 | 1.63 | 1.58 | 1.62 | 36,259 | 22 | 22,838 |
| 17/04/2007 | 1.67 | 1.61 | 1.63 | 18,778 | 27 | 11,523 |
| 16/04/2007 | 1.64 | 1.61 | 1.64 | 32,986 | 52 | 20,300 |
| 12/04/2007 | 1.76 | 1.68 | 1.68 | 60,097 | 52 | 35,390 |
| 10/04/2007 | 1.84 | 1.75 | 1.76 | 83,393 | 72 | 46,479 |
| 09/04/2007 | 1.85 | 1.80 | 1.81 | 122,874 | 118 | 67,177 |
| 08/04/2007 | 1.81 | 1.78 | 1.80 | 153,079 | 99 | 85,350 |
| 05/04/2007 | 1.79 | 1.72 | 1.78 | 258,401 | 115 | 146,670 |
| 04/04/2007 | 1.73 | 1.68 | 1.72 | 95,009 | 35 | 55,850 |
| 03/04/2007 | 1.73 | 1.65 | 1.70 | 45,597 | 51 | 27,307 |