SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2015 | 0.36 | 0.35 | 0.36 | 3,604 | 5 | 10,294 |
04/06/2015 | 0.36 | 0.34 | 0.36 | 14,255 | 25 | 40,964 |
03/06/2015 | 0.35 | 0.35 | 0.35 | 13,267 | 18 | 37,907 |
02/06/2015 | 0.36 | 0.35 | 0.36 | 3,587 | 13 | 10,243 |
01/06/2015 | 0.36 | 0.35 | 0.36 | 14,328 | 14 | 40,937 |
31/05/2015 | 0.35 | 0.35 | 0.35 | 7,613 | 11 | 21,750 |
28/05/2015 | 0.36 | 0.35 | 0.35 | 27,190 | 29 | 75,820 |
27/05/2015 | 0.36 | 0.35 | 0.36 | 20,810 | 28 | 59,447 |
26/05/2015 | 0.36 | 0.35 | 0.36 | 28,883 | 21 | 82,522 |
24/05/2015 | 0.37 | 0.35 | 0.35 | 16,757 | 14 | 46,579 |
21/05/2015 | 0.36 | 0.35 | 0.36 | 5,390 | 4 | 15,250 |
20/05/2015 | 0.36 | 0.36 | 0.36 | 26,651 | 23 | 74,030 |
19/05/2015 | 0.37 | 0.36 | 0.36 | 4,177 | 8 | 11,597 |
17/05/2015 | 0.37 | 0.36 | 0.37 | 10,928 | 9 | 30,225 |
14/05/2015 | 0.37 | 0.37 | 0.37 | 4,440 | 13 | 12,000 |
12/05/2015 | 0.38 | 0.36 | 0.37 | 11,085 | 24 | 29,978 |
11/05/2015 | 0.37 | 0.36 | 0.37 | 3,337 | 12 | 9,139 |
10/05/2015 | 0.37 | 0.36 | 0.37 | 6,909 | 8 | 19,050 |
06/05/2015 | 0.37 | 0.36 | 0.37 | 11,104 | 6 | 30,550 |
05/05/2015 | 0.37 | 0.36 | 0.36 | 16,894 | 12 | 46,200 |