Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions15

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares10,800

Div0.00

Change0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded9,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	0.77	0.75	0.75	1,877	10	2,500
20/05/2014	0.78	0.76	0.78	6,375	11	8,350
19/05/2014	0.79	0.76	0.79	14,241	22	18,351
18/05/2014	0.83	0.77	0.77	173,611	117	219,295
15/05/2014	0.83	0.78	0.81	219,318	92	277,515
14/05/2014	0.80	0.75	0.80	10,636	22	13,681
13/05/2014	0.78	0.78	0.78	29	2	37
12/05/2014	0.79	0.77	0.77	2,562	8	3,314
11/05/2014	0.80	0.79	0.79	103,506	5	131,020
08/05/2014	0.80	0.78	0.80	105,521	12	133,530
07/05/2014	0.80	0.79	0.80	375	3	470
06/05/2014	0.80	0.79	0.80	15,837	21	19,864
05/05/2014	0.79	0.76	0.79	1,740	16	2,247
04/05/2014	0.82	0.79	0.79	11,821	22	14,827
30/04/2014	0.86	0.83	0.83	24,165	11	28,798
29/04/2014	0.84	0.79	0.84	130,064	88	157,579
28/04/2014	0.80	0.78	0.80	15,638	40	19,758
27/04/2014	0.79	0.76	0.79	96,294	64	124,344
24/04/2014	0.76	0.73	0.76	87,527	39	115,462
23/04/2014	0.75	0.73	0.73	25,199	32	34,429

Download Table