THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2007 | 2.25 | 2.11 | 2.25 | 12,577 | 7 | 5,945 |
26/02/2007 | 2.22 | 2.04 | 2.22 | 625 | 3 | 291 |
25/02/2007 | 2.14 | 2.14 | 2.14 | 428 | 2 | 200 |
21/02/2007 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
12/02/2007 | 2.36 | 2.24 | 2.36 | 3,449 | 4 | 1,500 |
21/01/2007 | 2.35 | 2.35 | 2.35 | 703 | 2 | 299 |
15/01/2007 | 2.38 | 2.27 | 2.38 | 2,435 | 4 | 1,025 |
14/01/2007 | 2.39 | 2.39 | 2.39 | 2,390 | 1 | 1,000 |
11/01/2007 | 2.40 | 2.29 | 2.40 | 10,063 | 5 | 4,350 |
08/01/2007 | 2.29 | 2.29 | 2.29 | 1,145 | 1 | 500 |
27/12/2006 | 2.38 | 2.23 | 2.23 | 2,303 | 2 | 999 |
26/12/2006 | 2.34 | 2.12 | 2.34 | 21,127 | 12 | 9,234 |
24/12/2006 | 2.23 | 2.23 | 2.23 | 517 | 1 | 232 |
21/12/2006 | 2.25 | 2.21 | 2.25 | 3,359 | 5 | 1,500 |
19/12/2006 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
17/12/2006 | 2.21 | 2.21 | 2.21 | 111 | 1 | 50 |
12/12/2006 | 2.32 | 2.32 | 2.32 | 812 | 1 | 350 |
11/12/2006 | 2.33 | 2.20 | 2.32 | 690 | 4 | 300 |
07/12/2006 | 2.33 | 2.20 | 2.30 | 4,708 | 6 | 2,050 |
06/12/2006 | 2.29 | 2.15 | 2.29 | 26,002 | 20 | 11,881 |